Mexc Staked SOL Historical Data

MXSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 92.79
+0.12%
$ 1.93 million $ 55,706
May 6, 5 AM $ 92.62
+0.66%
$ 1.93 million $ 55,661
May 6, 4 AM $ 91.97
-0.49%
$ 1.91 million $ 55,370
May 6, 3 AM $ 92.4
+0.31%
$ 1.92 million $ 54,799
May 6, 2 AM $ 91.96
+0.03%
$ 1.91 million $ 55,058
May 6, 1 AM $ 91.9
+0.45%
$ 1.91 million $ 55,581
May 6, 12 AM $ 91.49
+0.14%
$ 1.9 million $ 57,773
May 5, 11 PM $ 91.39
-0.21%
$ 1.9 million $ 57,902
May 5, 10 PM $ 91.61
-0.08%
$ 1.91 million $ 57,553
May 5, 9 PM $ 91.74
+0.11%
$ 1.91 million $ 57,912
May 5, 8 PM $ 91.64
+0.03%
$ 1.91 million $ 57,796
May 5, 7 PM $ 91.5
+0.69%
$ 1.9 million $ 58,286
May 5, 6 PM $ 90.92
+0.35%
$ 1.89 million $ 58,083
May 5, 5 PM $ 90.44
+0.31%
$ 1.88 million $ 58,285
May 5, 4 PM $ 90.27
-0.21%
$ 1.88 million $ 58,425
May 5, 3 PM $ 90.51
+0.10%
$ 1.88 million $ 58,756
May 5, 2 PM $ 90.49
-0.06%
$ 1.88 million $ 58,849
May 5, 1 PM $ 90.54
+0.19%
$ 1.88 million $ 59,458
May 5, 12 PM $ 90.49
+0.76%
$ 1.88 million $ 59,065
May 5, 11 AM $ 89.98
+0.04%
$ 1.87 million $ 59,172
May 5, 10 AM $ 89.67
+0.38%
$ 1.87 million $ 59,046
May 5, 9 AM $ 89.39
-0.43%
$ 1.86 million $ 59,159
May 5, 8 AM $ 89.76
-0.19%
$ 1.87 million $ 59,883
May 5, 7 AM $ 89.88
-0.01%
$ 1.87 million $ 60,053
May 5, 6 AM $ 89.74
-0.18%
$ 1.87 million $ 60,454
May 5, 5 AM $ 89.9
+0.06%
$ 1.87 million $ 60,962
May 5, 4 AM $ 89.86
+0.28%
$ 1.87 million $ 61,584
May 5, 3 AM $ 89.71
+0.29%
$ 1.87 million $ 62,267
May 5, 2 AM $ 89.46
+0.07%
$ 1.86 million $ 61,815
May 5, 1 AM $ 89.38
+0.06%
$ 1.86 million $ 62,402
May 5, 12 AM $ 89.28
+0.35%
$ 1.86 million $ 60,092
May 4, 11 PM $ 89
-0.17%
$ 1.85 million $ 60,121
May 4, 10 PM $ 89.04
-0.44%
$ 1.85 million $ 59,866
May 4, 9 PM $ 89.4
+0.57%
$ 1.86 million $ 59,501
May 4, 8 PM $ 88.88
-0.45%
$ 1.85 million $ 60,084
May 4, 7 PM $ 89.25
-0.48%
$ 1.86 million $ 59,896
May 4, 6 PM $ 89.64
-0.34%
$ 1.87 million $ 60,113
May 4, 5 PM $ 90
+0.83%
$ 1.87 million $ 59,375
May 4, 4 PM $ 89.26
-0.25%
$ 1.86 million $ 59,095
May 4, 3 PM $ 89.48
-0.68%
$ 1.86 million $ 59,173
May 4, 2 PM $ 89.95
+1.09%
$ 1.87 million $ 59,023
May 4, 1 PM $ 88.98
+0.26%
$ 1.85 million $ 58,600
May 4, 12 PM $ 88.93
-0.03%
$ 1.85 million $ 58,555
May 4, 11 AM $ 89.04
-0.04%
$ 1.85 million $ 59,151
May 4, 10 AM $ 89.08
-1.03%
$ 1.85 million $ 59,588
May 4, 9 AM $ 90.13
+0.33%
$ 1.88 million $ 58,488
May 4, 8 AM $ 89.83
-0.09%
$ 1.87 million $ 57,687
May 4, 7 AM $ 89.92
+0.02%
$ 1.87 million $ 57,683
May 4, 6 AM $ 89.9
-0.35%
$ 1.87 million $ 57,561
May 4, 5 AM $ 90.28
-0.50%
$ 1.88 million $ 57,577