Mexc Staked SOL Historical Data

MXSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 93.45
+0.30%
$ 1.94 million $ 56,781
May 8, 6 AM $ 93.13
-0.16%
$ 1.94 million $ 57,074
May 8, 5 AM $ 93.36
+0.08%
$ 1.94 million $ 60,422
May 8, 4 AM $ 93.28
-0.29%
$ 1.94 million $ 60,425
May 8, 3 AM $ 93.57
+0.28%
$ 1.95 million $ 60,311
May 8, 2 AM $ 93.21
-0.11%
$ 1.94 million $ 60,373
May 8, 1 AM $ 93.33
-0.04%
$ 1.94 million $ 60,580
May 8, 12 AM $ 93.35
-0.31%
$ 1.94 million $ 60,319
May 7, 11 PM $ 93.73
+0.42%
$ 1.95 million $ 60,371
May 7, 10 PM $ 93.38
+0.18%
$ 1.94 million $ 60,681
May 7, 9 PM $ 93.21
-0.12%
$ 1.94 million $ 60,674
May 7, 8 PM $ 93.3
-0.43%
$ 1.94 million $ 60,710
May 7, 7 PM $ 93.63
-0.23%
$ 1.95 million $ 60,908
May 7, 6 PM $ 93.8
-0.26%
$ 1.95 million $ 61,680
May 7, 5 PM $ 93.89
+0.36%
$ 1.95 million $ 62,089
May 7, 4 PM $ 93.6
+0.09%
$ 1.95 million $ 63,047
May 7, 3 PM $ 93.52
+0.06%
$ 1.95 million $ 63,055
May 7, 2 PM $ 93.34
-0.63%
$ 1.94 million $ 63,084
May 7, 1 PM $ 93.97
-0.97%
$ 1.96 million $ 61,389
May 7, 12 PM $ 94.96
+0.16%
$ 1.98 million $ 60,787
May 7, 11 AM $ 94.84
+0.33%
$ 1.97 million $ 60,622
May 7, 10 AM $ 94.41
-0.27%
$ 1.96 million $ 62,461
May 7, 9 AM $ 94.68
-0.24%
$ 1.97 million $ 62,067
May 7, 8 AM $ 94.71
-0.78%
$ 1.97 million $ 62,132
May 7, 7 AM $ 95.43
+0.88%
$ 1.99 million $ 82,725
May 7, 6 AM $ 94.27
+0.47%
$ 1.96 million $ 83,777
May 7, 5 AM $ 93.9
+0.47%
$ 1.95 million $ 81,386
May 7, 4 AM $ 93.4
+0.48%
$ 1.94 million $ 81,229
May 7, 3 AM $ 93.07
-0.35%
$ 1.94 million $ 81,691
May 7, 2 AM $ 93.26
-0.16%
$ 1.94 million $ 81,479
May 7, 1 AM $ 93.42
-0.07%
$ 1.94 million $ 81,226
May 7, 12 AM $ 93.53
-0.87%
$ 1.95 million $ 81,314
May 6, 11 PM $ 94.35
-0.10%
$ 1.96 million $ 81,338
May 6, 10 PM $ 94.4
-0.35%
$ 1.96 million $ 81,698
May 6, 9 PM $ 94.85
+0.34%
$ 1.97 million $ 81,932
May 6, 8 PM $ 94.24
-0.32%
$ 1.96 million $ 81,914
May 6, 7 PM $ 94.34
+0.04%
$ 1.96 million $ 81,724
May 6, 6 PM $ 94.25
+0.13%
$ 1.96 million $ 80,734
May 6, 5 PM $ 94.14
-0.32%
$ 1.96 million $ 80,552
May 6, 4 PM $ 94.56
+0.40%
$ 1.97 million $ 79,202
May 6, 3 PM $ 94.32
+0.68%
$ 1.96 million $ 78,800
May 6, 2 PM $ 93.67
+0.20%
$ 1.95 million $ 78,918
May 6, 1 PM $ 93.47
-1.62%
$ 1.95 million $ 78,698
May 6, 12 PM $ 94.99
-0.06%
$ 1.98 million $ 79,172
May 6, 11 AM $ 95.01
+0.42%
$ 1.98 million $ 79,111
May 6, 10 AM $ 94.61
+0.04%
$ 1.97 million $ 77,464
May 6, 9 AM $ 94.56
+0.27%
$ 1.97 million $ 78,121
May 6, 8 AM $ 94.29
+1.58%
$ 1.96 million $ 77,843
May 6, 7 AM $ 92.7
-0.06%
$ 1.93 million $ 57,408
May 6, 6 AM $ 92.79
+0.12%
$ 1.93 million $ 55,706