Mexc Staked SOL Historical Data

MXSOL Page 20
Date Close Price change Market cap Trading volume
7:03 AM $ 76
+0.00%
$ 1.58 million $ 55,633
7:02 AM $ 75.95
+0.00%
$ 1.58 million $ 55,664
7:01 AM $ 75.96
-0.13%
$ 1.58 million $ 55,642
7:00 AM $ 76.06
-0.04%
$ 1.58 million $ 55,642
6:59 AM $ 76.09
+0.00%
$ 1.58 million $ 55,645
6:58 AM $ 76.11
+0.00%
$ 1.58 million $ 55,652
6:57 AM $ 76.11
+0.00%
$ 1.58 million $ 55,652
6:56 AM $ 76.07
+0.00%
$ 1.58 million $ 55,530
6:55 AM $ 76.07
+0.00%
$ 1.58 million $ 55,530
6:54 AM $ 76.05
+0.00%
$ 1.58 million $ 55,448
6:53 AM $ 76.05
+0.00%
$ 1.58 million $ 55,448
6:52 AM $ 76.05
+0.00%
$ 1.58 million $ 55,402
6:51 AM $ 76.11
+0.00%
$ 1.58 million $ 55,402
6:50 AM $ 76.05
+0.00%
$ 1.58 million $ 55,442
6:49 AM $ 76.02
+0.00%
$ 1.58 million $ 55,442
6:48 AM $ 75.97
+0.00%
$ 1.58 million $ 55,459
6:47 AM $ 75.99
+0.00%
$ 1.58 million $ 55,459
6:46 AM $ 76.04
+0.00%
$ 1.58 million $ 55,400
6:45 AM $ 76.04
+0.00%
$ 1.58 million $ 55,400
6:44 AM $ 76.05
+0.00%
$ 1.58 million $ 55,380
6:43 AM $ 76.03
+0.00%
$ 1.58 million $ 55,340
6:42 AM $ 75.99
+0.00%
$ 1.58 million $ 55,340
6:41 AM $ 75.89
+0.00%
$ 1.58 million $ 55,227
6:40 AM $ 75.89
+0.00%
$ 1.58 million $ 55,227
6:39 AM $ 75.88
+0.00%
$ 1.58 million $ 55,107
6:38 AM $ 75.92
+0.00%
$ 1.58 million $ 55,107
6:37 AM $ 75.96
+0.00%
$ 1.58 million $ 55,016
6:36 AM $ 75.96
+0.00%
$ 1.58 million $ 55,016
6:35 AM $ 75.99
+0.00%
$ 1.58 million $ 54,955
6:34 AM $ 75.99
+0.00%
$ 1.58 million $ 54,955
6:33 AM $ 75.94
+0.00%
$ 1.58 million $ 55,018
6:32 AM $ 75.94
+0.00%
$ 1.58 million $ 55,018
6:31 AM $ 75.99
+0.00%
$ 1.58 million $ 55,029
6:30 AM $ 75.92
+0.00%
$ 1.58 million $ 55,029
6:29 AM $ 75.9
+0.00%
$ 1.58 million $ 54,995
6:28 AM $ 75.9
+0.00%
$ 1.58 million $ 54,995
6:27 AM $ 75.88
+0.00%
$ 1.58 million $ 54,992
6:26 AM $ 75.8
+0.00%
$ 1.58 million $ 55,047
6:25 AM $ 75.8
+0.00%
$ 1.58 million $ 55,047
6:24 AM $ 75.86
+0.00%
$ 1.58 million $ 55,101
6:23 AM $ 75.88
+0.00%
$ 1.58 million $ 55,159
6:22 AM $ 75.88
+0.00%
$ 1.58 million $ 55,159
6:21 AM $ 75.89
+0.00%
$ 1.58 million $ 55,097
6:20 AM $ 75.85
+0.00%
$ 1.58 million $ 55,097
6:19 AM $ 75.84
+0.00%
$ 1.58 million $ 55,044
6:18 AM $ 75.83
+0.00%
$ 1.58 million $ 54,980
6:17 AM $ 75.81
+0.00%
$ 1.58 million $ 54,980
6:16 AM $ 75.88
+0.00%
$ 1.58 million $ 54,944
6:15 AM $ 75.92
+0.00%
$ 1.58 million $ 54,944
6:14 AM $ 75.75
+0.00%
$ 1.58 million $ 54,999