Mexc Staked SOL Historical Data

MXSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 99.53
+0.52%
$ 2.07 million $ 60,131
May 10, 7 AM $ 99.02
+0.03%
$ 2.06 million $ 60,068
May 10, 6 AM $ 98.99
+0.09%
$ 2.06 million $ 59,299
May 10, 5 AM $ 98.81
-0.25%
$ 2.06 million $ 58,876
May 10, 4 AM $ 99.06
+0.13%
$ 2.06 million $ 58,877
May 10, 3 AM $ 99.03
+0.45%
$ 2.06 million $ 58,771
May 10, 2 AM $ 98.75
+0.28%
$ 2.06 million $ 58,640
May 10, 1 AM $ 98.4
-0.09%
$ 2.05 million $ 58,412
May 10, 12 AM $ 98.41
-0.18%
$ 2.05 million $ 59,249
May 9, 11 PM $ 98.7
-0.26%
$ 2.05 million $ 59,176
May 9, 10 PM $ 99
+0.03%
$ 2.06 million $ 59,679
May 9, 9 PM $ 99.01
+0.14%
$ 2.06 million $ 59,520
May 9, 8 PM $ 98.79
-0.28%
$ 2.06 million $ 59,511
May 9, 7 PM $ 99.14
+0.15%
$ 2.06 million $ 60,078
May 9, 6 PM $ 99.04
+0.34%
$ 2.06 million $ 60,365
May 9, 5 PM $ 98.68
+0.29%
$ 2.05 million $ 59,830
May 9, 4 PM $ 98.29
-0.20%
$ 2.05 million $ 59,133
May 9, 3 PM $ 98.45
+0.11%
$ 2.05 million $ 59,554
May 9, 2 PM $ 98.41
-0.72%
$ 2.05 million $ 59,006
May 9, 1 PM $ 99.05
+0.09%
$ 2.06 million $ 58,731
May 9, 12 PM $ 98.96
-0.19%
$ 2.06 million $ 57,420
May 9, 11 AM $ 99.13
+0.16%
$ 2.06 million $ 58,251
May 9, 10 AM $ 98.88
+0.00%
$ 2.06 million $ 64,343
May 9, 9 AM $ 98.76
-0.48%
$ 2.06 million $ 64,664
May 9, 8 AM $ 99.16
-0.05%
$ 2.06 million $ 61,734
May 9, 7 AM $ 99.21
+0.05%
$ 2.06 million $ 66,190
May 9, 6 AM $ 98.97
-0.40%
$ 2.06 million $ 66,731
May 9, 5 AM $ 99.37
+0.68%
$ 2.07 million $ 66,042
May 9, 4 AM $ 98.77
-0.50%
$ 2.06 million $ 65,744
May 9, 3 AM $ 99.27
+0.21%
$ 2.07 million $ 65,925
May 9, 2 AM $ 99.03
-0.13%
$ 2.06 million $ 66,256
May 9, 1 AM $ 99.25
+1.16%
$ 2.07 million $ 65,956
May 9, 12 AM $ 98.01
+0.51%
$ 2.04 million $ 65,350
May 8, 11 PM $ 97.44
-0.38%
$ 2.03 million $ 64,978
May 8, 10 PM $ 97.85
+0.13%
$ 2.04 million $ 64,588
May 8, 9 PM $ 97.72
+0.26%
$ 2.03 million $ 64,976
May 8, 8 PM $ 97.41
-0.59%
$ 2.03 million $ 65,042
May 8, 7 PM $ 97.94
+0.19%
$ 2.04 million $ 64,757
May 8, 6 PM $ 97.8
+0.80%
$ 2.04 million $ 64,816
May 8, 5 PM $ 96.87
+2.05%
$ 2.02 million $ 64,943
May 8, 4 PM $ 94.92
+0.06%
$ 1.98 million $ 64,938
May 8, 3 PM $ 94.81
+0.48%
$ 1.97 million $ 65,083
May 8, 2 PM $ 94.35
+0.90%
$ 1.96 million $ 64,839
May 8, 1 PM $ 93.44
-0.27%
$ 1.94 million $ 66,615
May 8, 12 PM $ 93.82
+0.02%
$ 1.95 million $ 66,989
May 8, 11 AM $ 93.75
-0.10%
$ 1.95 million $ 67,052
May 8, 10 AM $ 93.91
+0.26%
$ 1.95 million $ 60,968
May 8, 9 AM $ 93.62
-0.13%
$ 1.95 million $ 60,974
May 8, 8 AM $ 93.66
+0.27%
$ 1.95 million $ 61,542
May 8, 7 AM $ 93.45
+0.30%
$ 1.94 million $ 56,781