Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 76.62
+0.00%
$ 1.59 million $ 53,965
10:30 PM $ 76.63
+0.00%
$ 1.59 million $ 53,965
10:29 PM $ 76.55
+0.00%
$ 1.59 million $ 53,982
10:28 PM $ 76.53
+0.00%
$ 1.59 million $ 53,982
10:27 PM $ 76.55
+0.00%
$ 1.59 million $ 53,980
10:26 PM $ 76.5
+0.00%
$ 1.59 million $ 53,980
10:25 PM $ 76.41
+0.00%
$ 1.59 million $ 54,010
10:24 PM $ 76.46
+0.00%
$ 1.59 million $ 54,010
10:23 PM $ 76.38
+0.00%
$ 1.59 million $ 54,036
10:22 PM $ 76.3
+0.00%
$ 1.59 million $ 54,038
10:21 PM $ 76.3
+0.00%
$ 1.59 million $ 54,038
10:20 PM $ 76.24
+0.00%
$ 1.59 million $ 54,038
10:19 PM $ 76.25
+0.00%
$ 1.59 million $ 54,097
10:18 PM $ 76.29
+0.00%
$ 1.59 million $ 54,097
10:17 PM $ 76.19
+0.00%
$ 1.59 million $ 54,204
10:16 PM $ 76.16
+0.00%
$ 1.59 million $ 54,204
10:15 PM $ 76.08
+0.00%
$ 1.59 million $ 54,196
10:14 PM $ 76.25
+0.00%
$ 1.59 million $ 54,196
10:13 PM $ 76.28
+0.00%
$ 1.59 million $ 54,182
10:12 PM $ 76.21
+0.00%
$ 1.59 million $ 54,182
10:11 PM $ 76.14
+0.00%
$ 1.59 million $ 54,184
10:10 PM $ 76.04
+0.00%
$ 1.59 million $ 54,188
10:09 PM $ 76.04
+0.00%
$ 1.58 million $ 54,188
10:08 PM $ 76.07
+0.00%
$ 1.58 million $ 54,114
10:07 PM $ 76.01
+0.00%
$ 1.58 million $ 54,114
10:06 PM $ 75.83
+0.00%
$ 1.58 million $ 54,013
10:05 PM $ 75.75
+0.00%
$ 1.58 million $ 54,013
10:04 PM $ 75.7
+0.00%
$ 1.58 million $ 54,072
10:03 PM $ 76.04
+0.00%
$ 1.58 million $ 54,072
10:02 PM $ 76.22
+0.00%
$ 1.58 million $ 54,127
10:01 PM $ 76.22
+0.00%
$ 1.58 million $ 54,127
10:00 PM $ 76.29
+0.00%
$ 1.58 million $ 54,149
9:59 PM $ 76.29
+0.00%
$ 1.59 million $ 54,149
9:58 PM $ 76.25
+0.00%
$ 1.59 million $ 54,106
9:57 PM $ 76.25
+0.00%
$ 1.59 million $ 54,106
9:56 PM $ 76.31
+0.00%
$ 1.59 million $ 53,976
9:55 PM $ 76.34
+0.00%
$ 1.59 million $ 53,976
9:54 PM $ 76.29
+0.00%
$ 1.59 million $ 53,882
9:53 PM $ 76.29
+0.00%
$ 1.59 million $ 53,882
9:52 PM $ 76.2
+0.00%
$ 1.59 million $ 53,857
9:51 PM $ 76.2
+0.00%
$ 1.59 million $ 53,857
9:50 PM $ 76.26
+0.00%
$ 1.59 million $ 53,879
9:49 PM $ 76.11
+0.00%
$ 1.58 million $ 53,890
9:48 PM $ 76.11
+0.00%
$ 1.58 million $ 53,870
9:47 PM $ 76.31
+0.00%
$ 1.58 million $ 53,870
9:46 PM $ 76.36
+0.00%
$ 1.58 million $ 53,831
9:45 PM $ 76.38
+0.00%
$ 1.58 million $ 53,831
9:44 PM $ 76.54
+0.00%
$ 1.59 million $ 53,765
9:43 PM $ 76.54
+0.00%
$ 1.59 million $ 53,765
9:42 PM $ 76.66
+0.00%
$ 1.59 million $ 53,772