Mexc Staked SOL Historical Data

MXSOL Page 19
Date Close Price change Market cap Trading volume
6:41 AM $ 75.89
+0.00%
$ 1.58 million $ 55,227
6:40 AM $ 75.89
+0.00%
$ 1.58 million $ 55,227
6:39 AM $ 75.88
+0.00%
$ 1.58 million $ 55,107
6:38 AM $ 75.92
+0.00%
$ 1.58 million $ 55,107
6:37 AM $ 75.96
+0.00%
$ 1.58 million $ 55,016
6:36 AM $ 75.96
+0.00%
$ 1.58 million $ 55,016
6:35 AM $ 75.99
+0.00%
$ 1.58 million $ 54,955
6:34 AM $ 75.99
+0.00%
$ 1.58 million $ 54,955
6:33 AM $ 75.94
+0.00%
$ 1.58 million $ 55,018
6:32 AM $ 75.94
+0.00%
$ 1.58 million $ 55,018
6:31 AM $ 75.99
+0.00%
$ 1.58 million $ 55,029
6:30 AM $ 75.92
+0.00%
$ 1.58 million $ 55,029
6:29 AM $ 75.9
+0.00%
$ 1.58 million $ 54,995
6:28 AM $ 75.9
+0.00%
$ 1.58 million $ 54,995
6:27 AM $ 75.88
+0.00%
$ 1.58 million $ 54,992
6:26 AM $ 75.8
+0.00%
$ 1.58 million $ 55,047
6:25 AM $ 75.8
+0.00%
$ 1.58 million $ 55,047
6:24 AM $ 75.86
+0.00%
$ 1.58 million $ 55,101
6:23 AM $ 75.88
+0.00%
$ 1.58 million $ 55,159
6:22 AM $ 75.88
+0.00%
$ 1.58 million $ 55,159
6:21 AM $ 75.89
+0.00%
$ 1.58 million $ 55,097
6:20 AM $ 75.85
+0.00%
$ 1.58 million $ 55,097
6:19 AM $ 75.84
+0.00%
$ 1.58 million $ 55,044
6:18 AM $ 75.83
+0.00%
$ 1.58 million $ 54,980
6:17 AM $ 75.81
+0.00%
$ 1.58 million $ 54,980
6:16 AM $ 75.88
+0.00%
$ 1.58 million $ 54,944
6:15 AM $ 75.92
+0.00%
$ 1.58 million $ 54,944
6:14 AM $ 75.75
+0.00%
$ 1.58 million $ 54,999
6:13 AM $ 75.75
+0.00%
$ 1.58 million $ 54,999
6:12 AM $ 75.87
+0.00%
$ 1.58 million $ 55,025
6:11 AM $ 75.87
+0.00%
$ 1.58 million $ 55,072
6:10 AM $ 75.83
+0.00%
$ 1.58 million $ 55,072
6:09 AM $ 75.82
+0.00%
$ 1.58 million $ 55,058
6:08 AM $ 75.86
+0.00%
$ 1.58 million $ 55,048
6:07 AM $ 75.86
+0.00%
$ 1.58 million $ 55,048
6:06 AM $ 75.89
+0.00%
$ 1.58 million $ 55,150
6:05 AM $ 75.89
+0.00%
$ 1.58 million $ 55,150
6:04 AM $ 75.88
+0.00%
$ 1.58 million $ 55,177
6:03 AM $ 75.77
+0.00%
$ 1.58 million $ 55,165
6:02 AM $ 75.76
+0.00%
$ 1.58 million $ 55,165
6:01 AM $ 75.77
-0.04%
$ 1.58 million $ 55,065
6:00 AM $ 75.82
+0.00%
$ 1.58 million $ 55,065
5:59 AM $ 75.8
+0.00%
$ 1.58 million $ 54,988
5:58 AM $ 75.82
+0.00%
$ 1.58 million $ 54,988
5:57 AM $ 75.83
+0.00%
$ 1.58 million $ 54,943
5:56 AM $ 75.83
+0.00%
$ 1.58 million $ 54,943
5:55 AM $ 75.82
+0.00%
$ 1.58 million $ 54,911
5:54 AM $ 75.71
+0.00%
$ 1.58 million $ 54,835
5:53 AM $ 75.7
+0.00%
$ 1.58 million $ 54,835
5:52 AM $ 75.72
+0.00%
$ 1.58 million $ 54,837