Mexc Staked SOL Historical Data

MXSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 101.49
-0.35%
$ 2.11 million $ 58,219
May 12, 7 AM $ 101.91
-0.14%
$ 2.12 million $ 58,140
May 12, 6 AM $ 102.05
-0.39%
$ 2.12 million $ 58,563
May 12, 5 AM $ 102.45
+0.25%
$ 2.13 million $ 58,800
May 12, 4 AM $ 102.24
+0.33%
$ 2.13 million $ 58,668
May 12, 3 AM $ 101.91
-0.46%
$ 2.12 million $ 58,837
May 12, 2 AM $ 102.38
+0.30%
$ 2.13 million $ 59,113
May 12, 1 AM $ 102.07
-1.31%
$ 2.12 million $ 59,650
May 12, 12 AM $ 103.45
+0.16%
$ 2.15 million $ 59,669
May 11, 11 PM $ 103.29
-0.30%
$ 2.15 million $ 59,463
May 11, 10 PM $ 103.6
+0.27%
$ 2.16 million $ 59,328
May 11, 9 PM $ 103.27
-0.25%
$ 2.15 million $ 59,711
May 11, 8 PM $ 103.52
-0.50%
$ 2.15 million $ 59,751
May 11, 7 PM $ 103.94
+0.75%
$ 2.16 million $ 59,634
May 11, 6 PM $ 103.23
-0.43%
$ 2.15 million $ 59,073
May 11, 5 PM $ 103.57
+0.23%
$ 2.16 million $ 59,084
May 11, 4 PM $ 103.33
+0.74%
$ 2.15 million $ 65,140
May 11, 3 PM $ 102.56
+1.71%
$ 2.13 million $ 64,632
May 11, 2 PM $ 100.84
-0.25%
$ 2.1 million $ 64,268
May 11, 1 PM $ 101.01
+0.51%
$ 2.1 million $ 62,646
May 11, 12 PM $ 100.61
-0.35%
$ 2.09 million $ 62,369
May 11, 11 AM $ 100.95
+0.13%
$ 2.1 million $ 60,906
May 11, 10 AM $ 100.82
-0.18%
$ 2.1 million $ 60,688
May 11, 9 AM $ 101.02
+0.51%
$ 2.1 million $ 60,612
May 11, 8 AM $ 100.45
-0.66%
$ 2.09 million $ 61,183
May 11, 7 AM $ 101.12
-0.24%
$ 2.1 million $ 60,599
May 11, 6 AM $ 101.18
-0.33%
$ 2.11 million $ 60,974
May 11, 5 AM $ 101.46
+0.67%
$ 2.11 million $ 61,279
May 11, 4 AM $ 100.83
+0.38%
$ 2.1 million $ 62,047
May 11, 3 AM $ 100.43
-0.60%
$ 2.09 million $ 62,054
May 11, 2 AM $ 101.14
-0.73%
$ 2.11 million $ 61,664
May 11, 1 AM $ 101.68
+0.27%
$ 2.12 million $ 61,412
May 11, 12 AM $ 101.28
-0.90%
$ 2.11 million $ 61,616
May 10, 11 PM $ 102.2
+0.17%
$ 2.13 million $ 61,940
May 10, 10 PM $ 101.93
+1.24%
$ 2.12 million $ 61,912
May 10, 9 PM $ 100.92
+0.83%
$ 2.1 million $ 61,608
May 10, 8 PM $ 100.05
-2.11%
$ 2.08 million $ 61,312
May 10, 7 PM $ 102.21
+0.00%
$ 2.13 million $ 61,224
May 10, 6 PM $ 102.32
+0.14%
$ 2.13 million $ 61,399
May 10, 5 PM $ 102.05
+1.51%
$ 2.12 million $ 61,583
May 10, 4 PM $ 100.49
+0.22%
$ 2.09 million $ 56,175
May 10, 3 PM $ 100.25
+0.67%
$ 2.09 million $ 55,385
May 10, 2 PM $ 99.58
+0.09%
$ 2.07 million $ 55,807
May 10, 1 PM $ 99.47
+0.59%
$ 2.07 million $ 56,614
May 10, 12 PM $ 98.92
-0.11%
$ 2.06 million $ 58,124
May 10, 11 AM $ 99.05
-0.37%
$ 2.06 million $ 58,143
May 10, 10 AM $ 99.41
-0.63%
$ 2.07 million $ 58,079
May 10, 9 AM $ 100
+0.44%
$ 2.08 million $ 58,284
May 10, 8 AM $ 99.53
+0.52%
$ 2.07 million $ 60,131
May 10, 7 AM $ 99.02
+0.03%
$ 2.06 million $ 60,068