Mexc Staked SOL Historical Data

MXSOL Page 18
Date Close Price change Market cap Trading volume
6:06 AM $ 75.89
+0.00%
$ 1.58 million $ 55,150
6:05 AM $ 75.89
+0.00%
$ 1.58 million $ 55,150
6:04 AM $ 75.88
+0.00%
$ 1.58 million $ 55,177
6:03 AM $ 75.77
+0.00%
$ 1.58 million $ 55,165
6:02 AM $ 75.76
+0.00%
$ 1.58 million $ 55,165
6:01 AM $ 75.77
-0.04%
$ 1.58 million $ 55,065
6:00 AM $ 75.82
+0.00%
$ 1.58 million $ 55,065
5:59 AM $ 75.8
+0.00%
$ 1.58 million $ 54,988
5:58 AM $ 75.82
+0.00%
$ 1.58 million $ 54,988
5:57 AM $ 75.83
+0.00%
$ 1.58 million $ 54,943
5:56 AM $ 75.83
+0.00%
$ 1.58 million $ 54,943
5:55 AM $ 75.82
+0.00%
$ 1.58 million $ 54,911
5:54 AM $ 75.71
+0.00%
$ 1.58 million $ 54,835
5:53 AM $ 75.7
+0.00%
$ 1.58 million $ 54,835
5:52 AM $ 75.72
+0.00%
$ 1.58 million $ 54,837
5:51 AM $ 75.71
+0.00%
$ 1.58 million $ 54,837
5:50 AM $ 75.72
+0.00%
$ 1.58 million $ 54,914
5:49 AM $ 75.72
+0.00%
$ 1.58 million $ 54,914
5:48 AM $ 75.74
+0.00%
$ 1.58 million $ 54,902
5:47 AM $ 75.74
+0.00%
$ 1.58 million $ 54,902
5:46 AM $ 75.71
+0.00%
$ 1.58 million $ 54,891
5:45 AM $ 75.68
+0.00%
$ 1.58 million $ 54,891
5:44 AM $ 75.72
+0.00%
$ 1.58 million $ 54,913
5:43 AM $ 75.72
+0.00%
$ 1.58 million $ 54,913
5:42 AM $ 75.76
+0.00%
$ 1.58 million $ 54,914
5:41 AM $ 75.76
+0.00%
$ 1.58 million $ 54,914
5:40 AM $ 75.66
+0.00%
$ 1.58 million $ 54,916
5:39 AM $ 75.53
+0.00%
$ 1.57 million $ 54,916
5:38 AM $ 75.63
+0.00%
$ 1.57 million $ 54,968
5:37 AM $ 75.74
+0.00%
$ 1.57 million $ 54,968
5:36 AM $ 75.72
+0.00%
$ 1.57 million $ 55,051
5:35 AM $ 75.7
+0.00%
$ 1.57 million $ 55,051
5:34 AM $ 75.62
+0.00%
$ 1.57 million $ 55,083
5:33 AM $ 75.64
+0.00%
$ 1.57 million $ 55,083
5:32 AM $ 75.67
+0.00%
$ 1.57 million $ 55,120
5:31 AM $ 75.67
+0.00%
$ 1.57 million $ 55,120
5:30 AM $ 75.65
+0.00%
$ 1.57 million $ 55,089
5:29 AM $ 75.67
+0.00%
$ 1.57 million $ 55,089
5:28 AM $ 75.7
+0.00%
$ 1.57 million $ 55,029
5:27 AM $ 75.7
+0.00%
$ 1.57 million $ 55,029
5:26 AM $ 75.66
+0.00%
$ 1.57 million $ 55,032
5:25 AM $ 75.63
+0.00%
$ 1.57 million $ 55,032
5:24 AM $ 75.68
+0.00%
$ 1.58 million $ 55,053
5:23 AM $ 75.71
+0.00%
$ 1.58 million $ 55,053
5:22 AM $ 75.68
+0.00%
$ 1.58 million $ 55,077
5:21 AM $ 75.68
+0.00%
$ 1.58 million $ 55,077
5:20 AM $ 75.69
+0.00%
$ 1.58 million $ 55,043
5:19 AM $ 75.66
+0.00%
$ 1.57 million $ 55,043
5:18 AM $ 75.6
+0.00%
$ 1.57 million $ 54,955
5:17 AM $ 75.65
+0.00%
$ 1.57 million $ 54,955