Mexc Staked SOL Historical Data

MXSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 96.42
-0.29%
$ 2.01 million $ 58,582
May 14, 8 AM $ 96.64
+0.13%
$ 2.01 million $ 58,251
May 14, 7 AM $ 96.49
-0.48%
$ 2.01 million $ 59,155
May 14, 6 AM $ 96.98
+0.10%
$ 2.02 million $ 58,434
May 14, 5 AM $ 96.88
+0.94%
$ 2.02 million $ 58,832
May 14, 4 AM $ 96.01
+0.60%
$ 2 million $ 58,867
May 14, 3 AM $ 95.36
-0.71%
$ 1.98 million $ 59,306
May 14, 2 AM $ 96.11
-0.62%
$ 2 million $ 59,476
May 14, 1 AM $ 96.71
-0.08%
$ 2.01 million $ 59,573
May 14, 12 AM $ 96.83
+0.09%
$ 2.02 million $ 60,128
May 13, 11 PM $ 96.72
-0.05%
$ 2.01 million $ 59,469
May 13, 10 PM $ 96.79
+0.37%
$ 2.01 million $ 59,362
May 13, 9 PM $ 96.43
-0.37%
$ 2.01 million $ 58,954
May 13, 8 PM $ 96.8
+0.28%
$ 2.01 million $ 59,612
May 13, 7 PM $ 96.51
+0.00%
$ 2.01 million $ 59,846
May 13, 6 PM $ 96.54
+0.10%
$ 2.01 million $ 59,448
May 13, 5 PM $ 96.48
+0.05%
$ 2.01 million $ 59,324
May 13, 4 PM $ 96.56
+0.69%
$ 2.01 million $ 59,223
May 13, 3 PM $ 95.83
-1.62%
$ 1.99 million $ 56,875
May 13, 2 PM $ 97.38
-0.51%
$ 2.03 million $ 55,991
May 13, 1 PM $ 97.81
-1.02%
$ 2.04 million $ 55,700
May 13, 12 PM $ 98.81
-1.29%
$ 2.06 million $ 55,687
May 13, 11 AM $ 100.09
-0.45%
$ 2.08 million $ 55,641
May 13, 10 AM $ 100.53
-0.98%
$ 2.09 million $ 55,016
May 13, 9 AM $ 101.55
+0.12%
$ 2.11 million $ 54,563
May 13, 8 AM $ 101.38
+0.43%
$ 2.11 million $ 53,998
May 13, 7 AM $ 100.83
-0.04%
$ 2.1 million $ 54,241
May 13, 6 AM $ 100.91
-0.14%
$ 2.1 million $ 54,349
May 13, 5 AM $ 100.99
-0.32%
$ 2.1 million $ 54,119
May 13, 4 AM $ 101.34
-0.04%
$ 2.11 million $ 53,572
May 13, 3 AM $ 101.34
+0.35%
$ 2.11 million $ 53,187
May 13, 2 AM $ 100.99
+0.08%
$ 2.1 million $ 52,936
May 13, 1 AM $ 100.87
+0.62%
$ 2.1 million $ 53,006
May 13, 12 AM $ 100.27
+0.27%
$ 2.09 million $ 52,795
May 12, 11 PM $ 100.01
-0.38%
$ 2.08 million $ 53,241
May 12, 10 PM $ 100.45
-0.01%
$ 2.09 million $ 53,125
May 12, 9 PM $ 100.44
-0.06%
$ 2.09 million $ 53,107
May 12, 8 PM $ 100.49
-0.16%
$ 2.09 million $ 53,009
May 12, 7 PM $ 100.66
+0.38%
$ 2.1 million $ 52,485
May 12, 6 PM $ 100.35
+0.13%
$ 2.09 million $ 53,468
May 12, 5 PM $ 100.26
+0.71%
$ 2.09 million $ 53,542
May 12, 4 PM $ 99.57
-0.08%
$ 2.07 million $ 53,793
May 12, 3 PM $ 99.73
-0.52%
$ 2.08 million $ 54,930
May 12, 2 PM $ 100.2
-0.28%
$ 2.09 million $ 55,718
May 12, 1 PM $ 100.39
-0.59%
$ 2.09 million $ 56,641
May 12, 12 PM $ 101.03
+0.35%
$ 2.1 million $ 56,745
May 12, 11 AM $ 100.71
+0.00%
$ 2.1 million $ 57,815
May 12, 10 AM $ 100.72
-0.82%
$ 2.1 million $ 58,547
May 12, 9 AM $ 101.6
+0.20%
$ 2.11 million $ 58,296
May 12, 8 AM $ 101.49
-0.35%
$ 2.11 million $ 58,219