Mexc Staked SOL Historical Data

MXSOL Page 17
Date Close Price change Market cap Trading volume
5:29 AM $ 75.67
+0.00%
$ 1.57 million $ 55,089
5:28 AM $ 75.7
+0.00%
$ 1.57 million $ 55,029
5:27 AM $ 75.7
+0.00%
$ 1.57 million $ 55,029
5:26 AM $ 75.66
+0.00%
$ 1.57 million $ 55,032
5:25 AM $ 75.63
+0.00%
$ 1.57 million $ 55,032
5:24 AM $ 75.68
+0.00%
$ 1.58 million $ 55,053
5:23 AM $ 75.71
+0.00%
$ 1.58 million $ 55,053
5:22 AM $ 75.68
+0.00%
$ 1.58 million $ 55,077
5:21 AM $ 75.68
+0.00%
$ 1.58 million $ 55,077
5:20 AM $ 75.69
+0.00%
$ 1.58 million $ 55,043
5:19 AM $ 75.66
+0.00%
$ 1.57 million $ 55,043
5:18 AM $ 75.6
+0.00%
$ 1.57 million $ 54,955
5:17 AM $ 75.65
+0.00%
$ 1.57 million $ 54,955
5:16 AM $ 75.57
+0.00%
$ 1.57 million $ 54,937
5:15 AM $ 75.56
+0.00%
$ 1.57 million $ 54,937
5:14 AM $ 75.58
+0.00%
$ 1.57 million $ 54,971
5:13 AM $ 75.57
+0.00%
$ 1.57 million $ 54,971
5:12 AM $ 75.66
+0.00%
$ 1.57 million $ 55,030
5:11 AM $ 75.62
+0.00%
$ 1.57 million $ 55,030
5:10 AM $ 75.53
+0.00%
$ 1.57 million $ 55,022
5:09 AM $ 75.4
+0.00%
$ 1.57 million $ 54,967
5:08 AM $ 75.32
+0.00%
$ 1.57 million $ 54,967
5:07 AM $ 75.4
+0.00%
$ 1.57 million $ 54,914
5:06 AM $ 75.45
+0.00%
$ 1.57 million $ 54,914
5:05 AM $ 75.4
+0.00%
$ 1.57 million $ 54,866
5:04 AM $ 75.44
+0.00%
$ 1.57 million $ 54,866
5:03 AM $ 75.62
+0.00%
$ 1.57 million $ 54,812
5:02 AM $ 75.62
+0.00%
$ 1.57 million $ 54,812
5:01 AM $ 75.71
-0.07%
$ 1.57 million $ 54,753
5:00 AM $ 75.76
+0.00%
$ 1.57 million $ 54,753
4:59 AM $ 75.87
+0.00%
$ 1.58 million $ 54,754
4:58 AM $ 75.87
+0.00%
$ 1.58 million $ 54,754
4:57 AM $ 75.79
+0.00%
$ 1.58 million $ 54,784
4:56 AM $ 75.79
+0.00%
$ 1.58 million $ 54,784
4:55 AM $ 75.88
+0.00%
$ 1.58 million $ 54,851
4:54 AM $ 75.81
+0.00%
$ 1.58 million $ 54,851
4:53 AM $ 75.77
+0.00%
$ 1.58 million $ 54,913
4:52 AM $ 75.77
+0.00%
$ 1.58 million $ 54,913
4:51 AM $ 75.6
+0.00%
$ 1.58 million $ 54,970
4:50 AM $ 75.6
+0.00%
$ 1.58 million $ 54,970
4:49 AM $ 75.68
+0.00%
$ 1.58 million $ 54,980
4:48 AM $ 75.66
+0.00%
$ 1.58 million $ 54,942
4:47 AM $ 75.69
+0.00%
$ 1.58 million $ 54,942
4:46 AM $ 75.6
+0.00%
$ 1.58 million $ 54,893
4:45 AM $ 75.72
+0.00%
$ 1.58 million $ 54,893
4:44 AM $ 75.81
+0.00%
$ 1.58 million $ 54,836
4:43 AM $ 75.81
+0.00%
$ 1.58 million $ 54,836
4:42 AM $ 75.8
+0.00%
$ 1.58 million $ 54,837
4:41 AM $ 75.8
+0.00%
$ 1.58 million $ 54,837
4:40 AM $ 75.87
+0.00%
$ 1.58 million $ 54,734