Mexc Staked SOL Historical Data

MXSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 91.27
-0.01%
$ 1.9 million $ 57,631
May 16, 9 AM $ 91.37
-1.59%
$ 1.9 million $ 57,903
May 16, 8 AM $ 92.89
+0.05%
$ 1.93 million $ 57,932
May 16, 7 AM $ 92.83
-0.56%
$ 1.93 million $ 58,211
May 16, 6 AM $ 93.41
-0.66%
$ 1.94 million $ 57,586
May 16, 5 AM $ 93.98
-0.31%
$ 1.96 million $ 56,821
May 16, 4 AM $ 94.26
-0.22%
$ 1.96 million $ 55,459
May 16, 3 AM $ 94.54
-0.08%
$ 1.97 million $ 55,868
May 16, 2 AM $ 94.46
-0.35%
$ 1.97 million $ 55,728
May 16, 1 AM $ 94.81
+0.18%
$ 1.97 million $ 55,640
May 16, 12 AM $ 94.59
-0.10%
$ 1.97 million $ 55,881
May 15, 11 PM $ 94.68
-0.12%
$ 1.97 million $ 56,110
May 15, 10 PM $ 94.77
+0.26%
$ 1.97 million $ 56,171
May 15, 9 PM $ 94.5
-0.25%
$ 1.97 million $ 56,021
May 15, 8 PM $ 94.7
-0.21%
$ 1.97 million $ 56,138
May 15, 7 PM $ 94.91
-0.34%
$ 1.98 million $ 55,488
May 15, 6 PM $ 95.28
-0.04%
$ 1.98 million $ 54,675
May 15, 5 PM $ 95.26
+0.29%
$ 1.98 million $ 54,117
May 15, 4 PM $ 94.94
+0.38%
$ 1.98 million $ 53,393
May 15, 3 PM $ 94.58
+0.04%
$ 1.97 million $ 54,165
May 15, 2 PM $ 94.67
+0.67%
$ 1.97 million $ 54,519
May 15, 1 PM $ 94.31
-1.93%
$ 1.96 million $ 54,058
May 15, 12 PM $ 96.17
-0.67%
$ 2 million $ 54,086
May 15, 11 AM $ 96.81
-0.26%
$ 2.01 million $ 54,533
May 15, 10 AM $ 97.04
+0.35%
$ 2.02 million $ 53,973
May 15, 9 AM $ 96.7
-0.12%
$ 2.01 million $ 53,988
May 15, 8 AM $ 96.79
-0.38%
$ 2.01 million $ 55,004
May 15, 7 AM $ 97.22
+0.71%
$ 2.02 million $ 54,288
May 15, 6 AM $ 96.52
+0.38%
$ 2.01 million $ 54,548
May 15, 5 AM $ 96.16
-0.80%
$ 2 million $ 54,271
May 15, 4 AM $ 96.93
-0.77%
$ 2.02 million $ 55,127
May 15, 3 AM $ 97.68
-0.36%
$ 2.03 million $ 54,660
May 15, 2 AM $ 98.03
+0.71%
$ 2.04 million $ 54,928
May 15, 1 AM $ 97.34
-0.73%
$ 2.03 million $ 55,093
May 15, 12 AM $ 98.03
+0.28%
$ 2.04 million $ 54,716
May 14, 11 PM $ 97.76
-0.51%
$ 2.03 million $ 54,972
May 14, 10 PM $ 98.25
-0.06%
$ 2.04 million $ 54,859
May 14, 9 PM $ 98.34
+0.01%
$ 2.05 million $ 55,305
May 14, 8 PM $ 98.35
-0.22%
$ 2.05 million $ 54,978
May 14, 7 PM $ 98.53
-0.61%
$ 2.05 million $ 55,289
May 14, 6 PM $ 99.24
+0.60%
$ 2.07 million $ 54,911
May 14, 5 PM $ 98.73
+0.13%
$ 2.05 million $ 55,138
May 14, 4 PM $ 98.51
-0.29%
$ 2.05 million $ 55,331
May 14, 3 PM $ 98.85
+0.94%
$ 2.06 million $ 57,085
May 14, 2 PM $ 97.81
+1.44%
$ 2.04 million $ 57,674
May 14, 1 PM $ 96.49
-0.27%
$ 2.01 million $ 58,370
May 14, 12 PM $ 96.78
+0.75%
$ 2.01 million $ 58,508
May 14, 11 AM $ 96.24
-0.37%
$ 2 million $ 57,795
May 14, 10 AM $ 96.61
+0.16%
$ 2.01 million $ 58,171
May 14, 9 AM $ 96.42
-0.29%
$ 2.01 million $ 58,582