Mexc Staked SOL Historical Data

MXSOL Page 16
Date Close Price change Market cap Trading volume
4:59 AM $ 75.87
+0.00%
$ 1.58 million $ 54,754
4:58 AM $ 75.87
+0.00%
$ 1.58 million $ 54,754
4:57 AM $ 75.79
+0.00%
$ 1.58 million $ 54,784
4:56 AM $ 75.79
+0.00%
$ 1.58 million $ 54,784
4:55 AM $ 75.88
+0.00%
$ 1.58 million $ 54,851
4:54 AM $ 75.81
+0.00%
$ 1.58 million $ 54,851
4:53 AM $ 75.77
+0.00%
$ 1.58 million $ 54,913
4:52 AM $ 75.77
+0.00%
$ 1.58 million $ 54,913
4:51 AM $ 75.6
+0.00%
$ 1.58 million $ 54,970
4:50 AM $ 75.6
+0.00%
$ 1.58 million $ 54,970
4:49 AM $ 75.68
+0.00%
$ 1.58 million $ 54,980
4:48 AM $ 75.66
+0.00%
$ 1.58 million $ 54,942
4:47 AM $ 75.69
+0.00%
$ 1.58 million $ 54,942
4:46 AM $ 75.6
+0.00%
$ 1.58 million $ 54,893
4:45 AM $ 75.72
+0.00%
$ 1.58 million $ 54,893
4:44 AM $ 75.81
+0.00%
$ 1.58 million $ 54,836
4:43 AM $ 75.81
+0.00%
$ 1.58 million $ 54,836
4:42 AM $ 75.8
+0.00%
$ 1.58 million $ 54,837
4:41 AM $ 75.8
+0.00%
$ 1.58 million $ 54,837
4:40 AM $ 75.87
+0.00%
$ 1.58 million $ 54,734
4:39 AM $ 75.87
+0.00%
$ 1.58 million $ 54,734
4:38 AM $ 75.93
+0.00%
$ 1.58 million $ 54,678
4:37 AM $ 75.93
+0.00%
$ 1.58 million $ 54,678
4:36 AM $ 75.94
+0.00%
$ 1.58 million $ 54,697
4:35 AM $ 75.91
+0.00%
$ 1.58 million $ 54,697
4:34 AM $ 76
+0.00%
$ 1.58 million $ 54,715
4:33 AM $ 76
+0.00%
$ 1.58 million $ 54,715
4:32 AM $ 75.91
+0.00%
$ 1.58 million $ 54,708
4:31 AM $ 75.91
+0.00%
$ 1.58 million $ 54,708
4:30 AM $ 75.94
+0.00%
$ 1.58 million $ 54,704
4:29 AM $ 75.88
+0.00%
$ 1.58 million $ 54,704
4:28 AM $ 76.03
+0.00%
$ 1.58 million $ 54,668
4:27 AM $ 76.03
+0.00%
$ 1.58 million $ 54,668
4:26 AM $ 76.01
+0.00%
$ 1.58 million $ 54,637
4:25 AM $ 76.01
+0.00%
$ 1.58 million $ 54,637
4:24 AM $ 75.89
+0.00%
$ 1.58 million $ 54,632
4:23 AM $ 75.99
+0.00%
$ 1.58 million $ 54,632
4:22 AM $ 75.89
+0.00%
$ 1.58 million $ 54,610
4:21 AM $ 75.89
+0.00%
$ 1.58 million $ 54,610
4:20 AM $ 75.85
+0.00%
$ 1.58 million $ 54,573
4:19 AM $ 76
+0.00%
$ 1.58 million $ 54,573
4:18 AM $ 76.1
+0.00%
$ 1.58 million $ 54,586
4:17 AM $ 76.1
+0.00%
$ 1.58 million $ 54,586
4:16 AM $ 76.07
+0.00%
$ 1.58 million $ 54,572
4:15 AM $ 76.04
+0.00%
$ 1.58 million $ 54,572
4:14 AM $ 75.94
+0.00%
$ 1.58 million $ 54,650
4:08 AM $ 76.08
+0.00%
$ 1.58 million $ 54,683
4:07 AM $ 76.16
+0.00%
$ 1.58 million $ 54,811
4:06 AM $ 76.16
+0.00%
$ 1.58 million $ 54,811
4:05 AM $ 76.17
+0.00%
$ 1.58 million $ 54,827