Mexc Staked SOL Historical Data

MXSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 90.18
+0.83%
$ 1.88 million $ 55,168
May 18, 10 AM $ 89.43
-0.26%
$ 1.86 million $ 55,114
May 18, 9 AM $ 89.67
-0.53%
$ 1.87 million $ 55,356
May 18, 8 AM $ 90.12
+0.09%
$ 1.88 million $ 54,807
May 18, 7 AM $ 89.95
-0.07%
$ 1.87 million $ 54,435
May 18, 6 AM $ 89.93
-0.20%
$ 1.87 million $ 53,857
May 18, 5 AM $ 90.1
-0.56%
$ 1.88 million $ 54,012
May 18, 4 AM $ 90.5
+0.51%
$ 1.88 million $ 53,887
May 18, 3 AM $ 90.07
-0.02%
$ 1.87 million $ 54,181
May 18, 2 AM $ 90.03
-0.23%
$ 1.87 million $ 53,664
May 18, 1 AM $ 90.24
-0.35%
$ 1.88 million $ 53,792
May 18, 12 AM $ 90.43
+0.12%
$ 1.88 million $ 53,427
May 17, 11 PM $ 90.47
-1.10%
$ 1.88 million $ 53,509
May 17, 10 PM $ 91.5
-0.82%
$ 1.9 million $ 52,887
May 17, 9 PM $ 92.26
+0.29%
$ 1.92 million $ 53,345
May 17, 8 PM $ 92.01
-0.15%
$ 1.92 million $ 53,567
May 17, 7 PM $ 92.12
+0.39%
$ 1.92 million $ 53,588
May 17, 6 PM $ 91.68
+0.21%
$ 1.91 million $ 53,708
May 17, 5 PM $ 91.54
-0.10%
$ 1.91 million $ 54,667
May 17, 4 PM $ 91.61
-0.17%
$ 1.91 million $ 54,513
May 17, 3 PM $ 91.74
+0.11%
$ 1.91 million $ 54,919
May 17, 2 PM $ 91.64
-0.07%
$ 1.91 million $ 55,025
May 17, 1 PM $ 91.74
-0.40%
$ 1.91 million $ 54,574
May 17, 12 PM $ 92.12
-0.13%
$ 1.92 million $ 55,185
May 17, 11 AM $ 92.19
-0.13%
$ 1.92 million $ 55,301
May 17, 10 AM $ 92.12
-0.10%
$ 1.92 million $ 55,548
May 17, 9 AM $ 92.19
+0.04%
$ 1.92 million $ 55,640
May 17, 8 AM $ 92.11
-0.20%
$ 1.92 million $ 55,958
May 17, 7 AM $ 92.27
+0.10%
$ 1.92 million $ 56,362
May 17, 6 AM $ 92.16
-0.05%
$ 1.92 million $ 58,133
May 17, 5 AM $ 92.22
+0.02%
$ 1.92 million $ 57,823
May 17, 4 AM $ 92.18
+0.39%
$ 1.92 million $ 58,372
May 17, 3 AM $ 91.82
+0.57%
$ 1.91 million $ 57,806
May 17, 2 AM $ 91.28
+0.21%
$ 1.9 million $ 58,116
May 17, 1 AM $ 91.05
-0.32%
$ 1.9 million $ 57,866
May 17, 12 AM $ 91.34
-0.53%
$ 1.9 million $ 57,829
May 16, 11 PM $ 91.86
+0.01%
$ 1.91 million $ 57,610
May 16, 10 PM $ 91.87
-0.05%
$ 1.91 million $ 57,794
May 16, 9 PM $ 92.01
-0.02%
$ 1.92 million $ 57,133
May 16, 8 PM $ 92.02
+0.05%
$ 1.92 million $ 56,593
May 16, 7 PM $ 91.98
-0.18%
$ 1.91 million $ 57,206
May 16, 6 PM $ 92.12
+0.03%
$ 1.92 million $ 58,349
May 16, 5 PM $ 92.11
+0.17%
$ 1.92 million $ 57,739
May 16, 4 PM $ 91.97
+0.21%
$ 1.91 million $ 58,114
May 16, 3 PM $ 91.78
+0.02%
$ 1.91 million $ 57,579
May 16, 2 PM $ 91.73
+0.11%
$ 1.91 million $ 56,977
May 16, 1 PM $ 91.55
+0.01%
$ 1.91 million $ 57,858
May 16, 12 PM $ 91.54
+0.22%
$ 1.91 million $ 57,598
May 16, 11 AM $ 91.37
+0.09%
$ 1.9 million $ 57,614
May 16, 10 AM $ 91.27
-0.01%
$ 1.9 million $ 57,631