Mexc Staked SOL Historical Data

MXSOL Page 15
Date Close Price change Market cap Trading volume
4:33 AM $ 76
+0.00%
$ 1.58 million $ 54,715
4:32 AM $ 75.91
+0.00%
$ 1.58 million $ 54,708
4:31 AM $ 75.91
+0.00%
$ 1.58 million $ 54,708
4:30 AM $ 75.94
+0.00%
$ 1.58 million $ 54,704
4:29 AM $ 75.88
+0.00%
$ 1.58 million $ 54,704
4:28 AM $ 76.03
+0.00%
$ 1.58 million $ 54,668
4:27 AM $ 76.03
+0.00%
$ 1.58 million $ 54,668
4:26 AM $ 76.01
+0.00%
$ 1.58 million $ 54,637
4:25 AM $ 76.01
+0.00%
$ 1.58 million $ 54,637
4:24 AM $ 75.89
+0.00%
$ 1.58 million $ 54,632
4:23 AM $ 75.99
+0.00%
$ 1.58 million $ 54,632
4:22 AM $ 75.89
+0.00%
$ 1.58 million $ 54,610
4:21 AM $ 75.89
+0.00%
$ 1.58 million $ 54,610
4:20 AM $ 75.85
+0.00%
$ 1.58 million $ 54,573
4:19 AM $ 76
+0.00%
$ 1.58 million $ 54,573
4:18 AM $ 76.1
+0.00%
$ 1.58 million $ 54,586
4:17 AM $ 76.1
+0.00%
$ 1.58 million $ 54,586
4:16 AM $ 76.07
+0.00%
$ 1.58 million $ 54,572
4:15 AM $ 76.04
+0.00%
$ 1.58 million $ 54,572
4:14 AM $ 75.94
+0.00%
$ 1.58 million $ 54,650
4:08 AM $ 76.08
+0.00%
$ 1.58 million $ 54,683
4:07 AM $ 76.16
+0.00%
$ 1.58 million $ 54,811
4:06 AM $ 76.16
+0.00%
$ 1.58 million $ 54,811
4:05 AM $ 76.17
+0.00%
$ 1.58 million $ 54,827
4:04 AM $ 76.22
+0.00%
$ 1.59 million $ 54,827
4:03 AM $ 76.38
+0.00%
$ 1.59 million $ 54,800
4:02 AM $ 76.38
+0.00%
$ 1.59 million $ 54,800
4:01 AM $ 76.43
+0.04%
$ 1.59 million $ 54,820
4:00 AM $ 76.42
+0.00%
$ 1.59 million $ 54,784
3:59 AM $ 76.43
+0.00%
$ 1.59 million $ 54,784
3:58 AM $ 76.43
+0.00%
$ 1.59 million $ 54,768
3:57 AM $ 76.46
+0.00%
$ 1.59 million $ 54,762
3:56 AM $ 76.48
+0.00%
$ 1.59 million $ 54,762
3:55 AM $ 76.59
+0.00%
$ 1.59 million $ 54,671
3:54 AM $ 76.55
+0.00%
$ 1.59 million $ 54,671
3:53 AM $ 76.59
+0.00%
$ 1.59 million $ 54,574
3:52 AM $ 76.58
+0.00%
$ 1.59 million $ 54,574
3:51 AM $ 76.58
+0.00%
$ 1.59 million $ 54,655
3:50 AM $ 76.57
+0.00%
$ 1.59 million $ 54,655
3:49 AM $ 76.5
+0.00%
$ 1.59 million $ 54,726
3:48 AM $ 76.5
+0.00%
$ 1.59 million $ 54,726
3:47 AM $ 76.5
+0.00%
$ 1.59 million $ 54,754
3:46 AM $ 76.47
+0.00%
$ 1.59 million $ 54,754
3:45 AM $ 76.36
+0.00%
$ 1.59 million $ 54,831
3:44 AM $ 76.34
+0.00%
$ 1.59 million $ 54,831
3:43 AM $ 76.4
+0.00%
$ 1.59 million $ 54,863
3:42 AM $ 76.44
+0.00%
$ 1.59 million $ 54,875
3:41 AM $ 76.44
+0.00%
$ 1.59 million $ 54,875
3:40 AM $ 76.46
+0.00%
$ 1.59 million $ 54,773
3:39 AM $ 76.48
+0.00%
$ 1.59 million $ 54,773