Mexc Staked SOL Historical Data

MXSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 89.96
-0.31%
$ 1.87 million $ 56,337
May 20, 10 AM $ 90.22
+0.11%
$ 1.88 million $ 57,144
May 20, 9 AM $ 90.12
-0.11%
$ 1.88 million $ 56,792
May 20, 8 AM $ 90.23
+0.24%
$ 1.88 million $ 56,249
May 20, 7 AM $ 90.01
-0.28%
$ 1.87 million $ 55,914
May 20, 6 AM $ 90.21
+0.19%
$ 1.88 million $ 55,431
May 20, 5 AM $ 89.98
+0.66%
$ 1.87 million $ 55,556
May 20, 4 AM $ 89.41
+0.08%
$ 1.86 million $ 55,699
May 20, 3 AM $ 89.31
+0.16%
$ 1.86 million $ 55,242
May 20, 2 AM $ 89.19
-0.39%
$ 1.86 million $ 55,857
May 20, 1 AM $ 89.59
+0.21%
$ 1.86 million $ 54,980
May 20, 12 AM $ 89.4
-0.15%
$ 1.86 million $ 55,326
May 19, 11 PM $ 89.5
+0.24%
$ 1.86 million $ 55,427
May 19, 10 PM $ 89.38
-0.29%
$ 1.86 million $ 55,630
May 19, 9 PM $ 89.74
+0.03%
$ 1.87 million $ 55,814
May 19, 8 PM $ 89.77
+0.25%
$ 1.87 million $ 56,251
May 19, 7 PM $ 89.55
-0.03%
$ 1.86 million $ 56,554
May 19, 6 PM $ 89.7
-0.26%
$ 1.87 million $ 56,464
May 19, 5 PM $ 89.86
-0.30%
$ 1.87 million $ 56,217
May 19, 4 PM $ 90.15
+0.65%
$ 1.88 million $ 55,633
May 19, 3 PM $ 89.58
+0.39%
$ 1.86 million $ 55,846
May 19, 2 PM $ 89.34
-0.95%
$ 1.86 million $ 55,672
May 19, 1 PM $ 90.2
+0.17%
$ 1.88 million $ 55,279
May 19, 12 PM $ 89.98
+0.46%
$ 1.87 million $ 55,220
May 19, 11 AM $ 89.59
-0.39%
$ 1.86 million $ 56,333
May 19, 10 AM $ 89.94
-0.04%
$ 1.87 million $ 55,842
May 19, 9 AM $ 89.98
-0.56%
$ 1.87 million $ 55,829
May 19, 8 AM $ 90.52
-0.28%
$ 1.88 million $ 56,084
May 19, 7 AM $ 90.77
+0.31%
$ 1.89 million $ 55,901
May 19, 6 AM $ 90.49
+0.08%
$ 1.88 million $ 56,106
May 19, 5 AM $ 90.45
+0.08%
$ 1.88 million $ 55,493
May 19, 4 AM $ 90.43
+0.12%
$ 1.88 million $ 55,355
May 19, 3 AM $ 90.34
+0.28%
$ 1.88 million $ 56,040
May 19, 2 AM $ 90.05
-0.10%
$ 1.87 million $ 55,871
May 19, 1 AM $ 90.23
-0.66%
$ 1.88 million $ 56,430
May 19, 12 AM $ 90.88
+0.24%
$ 1.89 million $ 56,506
May 18, 11 PM $ 90.64
-0.07%
$ 1.89 million $ 56,502
May 18, 10 PM $ 90.7
-0.13%
$ 1.89 million $ 56,475
May 18, 9 PM $ 90.83
+0.72%
$ 1.89 million $ 56,069
May 18, 8 PM $ 90.17
-0.08%
$ 1.88 million $ 56,254
May 18, 7 PM $ 90.27
+1.77%
$ 1.88 million $ 55,540
May 18, 6 PM $ 88.8
-0.88%
$ 1.85 million $ 54,953
May 18, 5 PM $ 89.61
+0.10%
$ 1.87 million $ 54,888
May 18, 4 PM $ 89.58
+0.28%
$ 1.86 million $ 55,537
May 18, 3 PM $ 89.45
+0.40%
$ 1.86 million $ 55,189
May 18, 2 PM $ 89.03
-0.78%
$ 1.85 million $ 55,780
May 18, 1 PM $ 89.87
-1.05%
$ 1.87 million $ 56,163
May 18, 12 PM $ 90.87
+0.80%
$ 1.89 million $ 55,774
May 18, 11 AM $ 90.18
+0.83%
$ 1.88 million $ 55,168
May 18, 10 AM $ 89.43
-0.26%
$ 1.86 million $ 55,114