Mexc Staked SOL Historical Data

MXSOL Page 14
Date Close Price change Market cap Trading volume
3:57 AM $ 76.46
+0.00%
$ 1.59 million $ 54,762
3:56 AM $ 76.48
+0.00%
$ 1.59 million $ 54,762
3:55 AM $ 76.59
+0.00%
$ 1.59 million $ 54,671
3:54 AM $ 76.55
+0.00%
$ 1.59 million $ 54,671
3:53 AM $ 76.59
+0.00%
$ 1.59 million $ 54,574
3:52 AM $ 76.58
+0.00%
$ 1.59 million $ 54,574
3:51 AM $ 76.58
+0.00%
$ 1.59 million $ 54,655
3:50 AM $ 76.57
+0.00%
$ 1.59 million $ 54,655
3:49 AM $ 76.5
+0.00%
$ 1.59 million $ 54,726
3:48 AM $ 76.5
+0.00%
$ 1.59 million $ 54,726
3:47 AM $ 76.5
+0.00%
$ 1.59 million $ 54,754
3:46 AM $ 76.47
+0.00%
$ 1.59 million $ 54,754
3:45 AM $ 76.36
+0.00%
$ 1.59 million $ 54,831
3:44 AM $ 76.34
+0.00%
$ 1.59 million $ 54,831
3:43 AM $ 76.4
+0.00%
$ 1.59 million $ 54,863
3:42 AM $ 76.44
+0.00%
$ 1.59 million $ 54,875
3:41 AM $ 76.44
+0.00%
$ 1.59 million $ 54,875
3:40 AM $ 76.46
+0.00%
$ 1.59 million $ 54,773
3:39 AM $ 76.48
+0.00%
$ 1.59 million $ 54,773
3:38 AM $ 76.44
+0.00%
$ 1.59 million $ 54,775
3:37 AM $ 76.4
+0.00%
$ 1.59 million $ 54,775
3:36 AM $ 76.57
+0.00%
$ 1.59 million $ 54,748
3:35 AM $ 76.57
+0.00%
$ 1.59 million $ 54,748
3:34 AM $ 76.64
+0.00%
$ 1.6 million $ 54,781
3:33 AM $ 76.64
+0.00%
$ 1.6 million $ 54,781
3:32 AM $ 76.63
+0.00%
$ 1.6 million $ 54,819
3:31 AM $ 76.63
+0.00%
$ 1.6 million $ 54,819
3:30 AM $ 76.58
+0.00%
$ 1.6 million $ 54,833
3:29 AM $ 76.58
+0.00%
$ 1.59 million $ 54,833
3:28 AM $ 76.6
+0.00%
$ 1.59 million $ 54,740
3:27 AM $ 76.67
+0.00%
$ 1.59 million $ 54,740
3:26 AM $ 76.75
+0.00%
$ 1.59 million $ 54,697
3:25 AM $ 76.75
+0.00%
$ 1.59 million $ 54,697
3:24 AM $ 76.83
+0.00%
$ 1.6 million $ 54,675
3:23 AM $ 76.97
+0.00%
$ 1.6 million $ 54,675
3:22 AM $ 77
+0.00%
$ 1.6 million $ 54,772
3:21 AM $ 77.06
+0.00%
$ 1.6 million $ 54,772
3:20 AM $ 77.06
+0.00%
$ 1.6 million $ 54,758
3:19 AM $ 77.01
+0.00%
$ 1.6 million $ 54,758
3:18 AM $ 77.08
+0.00%
$ 1.6 million $ 54,721
3:17 AM $ 77.06
+0.00%
$ 1.6 million $ 54,721
3:16 AM $ 77.07
+0.00%
$ 1.6 million $ 54,680
3:15 AM $ 77.1
+0.00%
$ 1.6 million $ 54,680
3:14 AM $ 77.05
+0.00%
$ 1.6 million $ 54,655
3:13 AM $ 77.05
+0.00%
$ 1.6 million $ 54,655
3:12 AM $ 77.15
+0.00%
$ 1.6 million $ 54,589
3:11 AM $ 77.17
+0.00%
$ 1.6 million $ 54,510
3:10 AM $ 77.17
+0.00%
$ 1.6 million $ 54,510
3:09 AM $ 77.25
+0.00%
$ 1.61 million $ 54,463
3:08 AM $ 77.25
+0.00%
$ 1.61 million $ 54,463