Mexc Staked SOL Historical Data

MXSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 93.07
+0.40%
$ 1.94 million $ 92,361
May 22, 11 AM $ 92.67
+0.29%
$ 1.93 million $ 91,942
May 22, 10 AM $ 92.4
-0.27%
$ 1.92 million $ 91,227
May 22, 9 AM $ 92.65
+0.15%
$ 1.93 million $ 91,057
May 22, 8 AM $ 92.51
+0.17%
$ 1.93 million $ 91,367
May 22, 7 AM $ 92.34
+0.23%
$ 1.92 million $ 86,735
May 22, 6 AM $ 92.09
-0.11%
$ 1.92 million $ 86,710
May 22, 5 AM $ 92.19
-0.26%
$ 1.92 million $ 86,867
May 22, 4 AM $ 92.43
-0.03%
$ 1.92 million $ 87,104
May 22, 3 AM $ 92.41
-0.17%
$ 1.92 million $ 87,135
May 22, 2 AM $ 92.57
+0.08%
$ 1.93 million $ 87,270
May 22, 1 AM $ 92.37
+0.29%
$ 1.92 million $ 87,879
May 22, 12 AM $ 92.21
-0.56%
$ 1.92 million $ 87,123
May 21, 11 PM $ 92.67
+0.10%
$ 1.93 million $ 86,973
May 21, 10 PM $ 92.59
-0.23%
$ 1.93 million $ 55,020
May 21, 9 PM $ 92.76
-0.22%
$ 1.93 million $ 54,859
May 21, 8 PM $ 92.98
-0.28%
$ 1.94 million $ 54,706
May 21, 7 PM $ 93.21
+0.81%
$ 1.94 million $ 55,147
May 21, 6 PM $ 92.45
-0.62%
$ 1.92 million $ 55,638
May 21, 5 PM $ 93.11
+1.57%
$ 1.94 million $ 55,043
May 21, 4 PM $ 91.6
-0.24%
$ 1.91 million $ 55,040
May 21, 3 PM $ 91.88
+0.58%
$ 1.91 million $ 54,759
May 21, 2 PM $ 91.39
-0.07%
$ 1.9 million $ 55,330
May 21, 1 PM $ 91.33
+0.30%
$ 1.9 million $ 54,849
May 21, 12 PM $ 91.11
+0.24%
$ 1.9 million $ 54,384
May 21, 11 AM $ 90.89
-0.12%
$ 1.89 million $ 54,847
May 21, 10 AM $ 91.16
-0.72%
$ 1.9 million $ 54,641
May 21, 9 AM $ 91.93
-0.34%
$ 1.91 million $ 54,735
May 21, 8 AM $ 92.22
+0.24%
$ 1.92 million $ 54,908
May 21, 7 AM $ 92.04
+0.45%
$ 1.92 million $ 54,905
May 21, 6 AM $ 91.63
-0.20%
$ 1.91 million $ 55,566
May 21, 5 AM $ 91.84
-0.54%
$ 1.91 million $ 55,964
May 21, 4 AM $ 92.47
+0.23%
$ 1.92 million $ 56,123
May 21, 3 AM $ 92.23
+0.33%
$ 1.92 million $ 55,862
May 21, 2 AM $ 91.96
+0.07%
$ 1.91 million $ 55,534
May 21, 1 AM $ 91.89
-0.10%
$ 1.91 million $ 55,380
May 21, 12 AM $ 92
+0.59%
$ 1.91 million $ 55,450
May 20, 11 PM $ 91.46
+0.12%
$ 1.9 million $ 55,239
May 20, 10 PM $ 91.35
-0.04%
$ 1.9 million $ 55,650
May 20, 9 PM $ 91.39
-0.19%
$ 1.9 million $ 55,806
May 20, 8 PM $ 91.56
+0.07%
$ 1.91 million $ 55,912
May 20, 7 PM $ 91.47
+0.44%
$ 1.9 million $ 56,119
May 20, 6 PM $ 91.07
-0.84%
$ 1.9 million $ 56,783
May 20, 5 PM $ 91.87
+0.04%
$ 1.91 million $ 57,213
May 20, 4 PM $ 91.76
+0.54%
$ 1.91 million $ 57,021
May 20, 3 PM $ 91.14
-0.07%
$ 1.9 million $ 57,256
May 20, 2 PM $ 91.1
+1.29%
$ 1.9 million $ 57,042
May 20, 1 PM $ 89.89
-0.52%
$ 1.87 million $ 57,030
May 20, 12 PM $ 90.4
+0.56%
$ 1.88 million $ 57,280
May 20, 11 AM $ 89.96
-0.31%
$ 1.87 million $ 56,337