Mexc Staked SOL Historical Data

MXSOL Page 13
Date Close Price change Market cap Trading volume
3:35 AM $ 76.57
+0.00%
$ 1.59 million $ 54,748
3:34 AM $ 76.64
+0.00%
$ 1.6 million $ 54,781
3:33 AM $ 76.64
+0.00%
$ 1.6 million $ 54,781
3:32 AM $ 76.63
+0.00%
$ 1.6 million $ 54,819
3:31 AM $ 76.63
+0.00%
$ 1.6 million $ 54,819
3:30 AM $ 76.58
+0.00%
$ 1.6 million $ 54,833
3:29 AM $ 76.58
+0.00%
$ 1.59 million $ 54,833
3:28 AM $ 76.6
+0.00%
$ 1.59 million $ 54,740
3:27 AM $ 76.67
+0.00%
$ 1.59 million $ 54,740
3:26 AM $ 76.75
+0.00%
$ 1.59 million $ 54,697
3:25 AM $ 76.75
+0.00%
$ 1.59 million $ 54,697
3:24 AM $ 76.83
+0.00%
$ 1.6 million $ 54,675
3:23 AM $ 76.97
+0.00%
$ 1.6 million $ 54,675
3:22 AM $ 77
+0.00%
$ 1.6 million $ 54,772
3:21 AM $ 77.06
+0.00%
$ 1.6 million $ 54,772
3:20 AM $ 77.06
+0.00%
$ 1.6 million $ 54,758
3:19 AM $ 77.01
+0.00%
$ 1.6 million $ 54,758
3:18 AM $ 77.08
+0.00%
$ 1.6 million $ 54,721
3:17 AM $ 77.06
+0.00%
$ 1.6 million $ 54,721
3:16 AM $ 77.07
+0.00%
$ 1.6 million $ 54,680
3:15 AM $ 77.1
+0.00%
$ 1.6 million $ 54,680
3:14 AM $ 77.05
+0.00%
$ 1.6 million $ 54,655
3:13 AM $ 77.05
+0.00%
$ 1.6 million $ 54,655
3:12 AM $ 77.15
+0.00%
$ 1.6 million $ 54,589
3:11 AM $ 77.17
+0.00%
$ 1.6 million $ 54,510
3:10 AM $ 77.17
+0.00%
$ 1.6 million $ 54,510
3:09 AM $ 77.25
+0.00%
$ 1.61 million $ 54,463
3:08 AM $ 77.25
+0.00%
$ 1.61 million $ 54,463
3:07 AM $ 77.29
+0.00%
$ 1.61 million $ 54,496
3:06 AM $ 77.24
+0.00%
$ 1.61 million $ 54,496
3:05 AM $ 77.19
+0.00%
$ 1.61 million $ 54,455
3:04 AM $ 77.19
+0.00%
$ 1.61 million $ 54,455
3:03 AM $ 77.23
+0.00%
$ 1.61 million $ 54,354
3:02 AM $ 77.23
+0.00%
$ 1.61 million $ 54,354
3:01 AM $ 77.29
+0.00%
$ 1.61 million $ 54,300
3:00 AM $ 77.29
+0.00%
$ 1.61 million $ 54,300
2:59 AM $ 77.36
+0.00%
$ 1.61 million $ 54,222
2:58 AM $ 77.27
+0.00%
$ 1.61 million $ 54,222
2:57 AM $ 77.34
+0.00%
$ 1.61 million $ 54,208
2:56 AM $ 77.34
+0.00%
$ 1.61 million $ 54,208
2:55 AM $ 77.3
+0.00%
$ 1.61 million $ 54,224
2:54 AM $ 77.3
+0.00%
$ 1.61 million $ 54,224
2:53 AM $ 77.4
+0.00%
$ 1.61 million $ 54,256
2:52 AM $ 77.36
+0.00%
$ 1.61 million $ 54,256
2:51 AM $ 77.24
+0.00%
$ 1.61 million $ 54,281
2:50 AM $ 77.24
+0.00%
$ 1.61 million $ 54,281
2:49 AM $ 77.35
+0.00%
$ 1.61 million $ 54,315
2:48 AM $ 77.35
+0.00%
$ 1.61 million $ 54,315
2:47 AM $ 77.34
+0.00%
$ 1.61 million $ 54,327
2:46 AM $ 77.34
+0.00%
$ 1.61 million $ 54,327