Mexc Staked SOL Historical Data

MXSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 91.71
-0.39%
$ 1.91 million $ 92,512
May 24, 11 AM $ 92.01
+0.10%
$ 1.92 million $ 92,865
May 24, 10 AM $ 91.92
+0.01%
$ 1.91 million $ 92,806
May 24, 9 AM $ 91.94
+0.15%
$ 1.91 million $ 93,710
May 24, 8 AM $ 91.8
+0.40%
$ 1.91 million $ 59,083
May 24, 7 AM $ 91.4
-0.48%
$ 1.9 million $ 59,493
May 24, 6 AM $ 91.83
+0.34%
$ 1.91 million $ 58,986
May 24, 5 AM $ 91.48
+0.18%
$ 1.9 million $ 58,795
May 24, 4 AM $ 91.32
+0.19%
$ 1.9 million $ 59,048
May 24, 3 AM $ 91.15
-0.20%
$ 1.9 million $ 58,654
May 24, 2 AM $ 91.35
-0.02%
$ 1.9 million $ 60,632
May 24, 1 AM $ 91.39
+0.16%
$ 1.9 million $ 61,309
May 24, 12 AM $ 91.24
+0.13%
$ 1.9 million $ 61,191
May 23, 11 PM $ 91.07
-0.09%
$ 1.9 million $ 60,987
May 23, 10 PM $ 91.2
-0.47%
$ 1.9 million $ 61,279
May 23, 9 PM $ 91.66
-0.73%
$ 1.91 million $ 60,821
May 23, 8 PM $ 92.33
+2.29%
$ 1.92 million $ 60,455
May 23, 7 PM $ 90.24
+0.26%
$ 1.88 million $ 61,164
May 23, 6 PM $ 90.01
+0.66%
$ 1.87 million $ 61,025
May 23, 5 PM $ 89.48
+0.15%
$ 1.86 million $ 61,282
May 23, 4 PM $ 89.35
-0.09%
$ 1.86 million $ 63,202
May 23, 3 PM $ 89.37
+0.02%
$ 1.86 million $ 62,678
May 23, 2 PM $ 89.33
+0.95%
$ 1.86 million $ 61,105
May 23, 1 PM $ 88.35
+0.74%
$ 1.84 million $ 60,011
May 23, 12 PM $ 87.62
+0.25%
$ 1.82 million $ 60,215
May 23, 11 AM $ 87.49
+0.15%
$ 1.82 million $ 60,547
May 23, 10 AM $ 87.4
+0.31%
$ 1.82 million $ 61,349
May 23, 9 AM $ 87.14
-0.07%
$ 1.81 million $ 60,869
May 23, 8 AM $ 87.21
-0.11%
$ 1.82 million $ 60,638
May 23, 7 AM $ 87.3
-2.45%
$ 1.82 million $ 65,179
May 23, 6 AM $ 89.49
-0.21%
$ 1.86 million $ 64,971
May 23, 5 AM $ 89.7
+0.09%
$ 1.87 million $ 64,537
May 23, 4 AM $ 89.62
-0.37%
$ 1.87 million $ 64,216
May 23, 3 AM $ 89.89
+0.19%
$ 1.87 million $ 64,665
May 23, 2 AM $ 89.76
-0.01%
$ 1.87 million $ 62,843
May 23, 1 AM $ 89.75
+0.04%
$ 1.87 million $ 61,928
May 23, 12 AM $ 89.7
+0.11%
$ 1.87 million $ 62,110
May 22, 11 PM $ 89.65
-0.65%
$ 1.87 million $ 61,818
May 22, 10 PM $ 90.19
-0.35%
$ 1.88 million $ 93,098
May 22, 9 PM $ 90.51
+0.24%
$ 1.88 million $ 93,458
May 22, 8 PM $ 90.2
+0.39%
$ 1.88 million $ 93,331
May 22, 7 PM $ 90
-0.85%
$ 1.87 million $ 92,374
May 22, 6 PM $ 90.79
-1.33%
$ 1.89 million $ 92,098
May 22, 5 PM $ 92.04
-0.31%
$ 1.92 million $ 92,563
May 22, 4 PM $ 92.3
+0.16%
$ 1.92 million $ 92,018
May 22, 3 PM $ 92.2
+0.26%
$ 1.92 million $ 92,185
May 22, 2 PM $ 91.99
-0.81%
$ 1.91 million $ 92,120
May 22, 1 PM $ 92.76
-0.45%
$ 1.93 million $ 92,491
May 22, 12 PM $ 93.07
+0.40%
$ 1.94 million $ 92,361
May 22, 11 AM $ 92.67
+0.29%
$ 1.93 million $ 91,942