Mexc Staked SOL Historical Data

MXSOL Page 12
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 77.34
+0.00%
$ 1.61 million $ 54,208
2:55 AM $ 77.3
+0.00%
$ 1.61 million $ 54,224
2:54 AM $ 77.3
+0.00%
$ 1.61 million $ 54,224
2:53 AM $ 77.4
+0.00%
$ 1.61 million $ 54,256
2:52 AM $ 77.36
+0.00%
$ 1.61 million $ 54,256
2:51 AM $ 77.24
+0.00%
$ 1.61 million $ 54,281
2:50 AM $ 77.24
+0.00%
$ 1.61 million $ 54,281
2:49 AM $ 77.35
+0.00%
$ 1.61 million $ 54,315
2:48 AM $ 77.35
+0.00%
$ 1.61 million $ 54,315
2:47 AM $ 77.34
+0.00%
$ 1.61 million $ 54,327
2:46 AM $ 77.34
+0.00%
$ 1.61 million $ 54,327
2:45 AM $ 77.4
+0.00%
$ 1.61 million $ 54,336
2:44 AM $ 77.43
+0.00%
$ 1.61 million $ 54,287
2:43 AM $ 77.38
+0.00%
$ 1.61 million $ 54,188
2:42 AM $ 77.38
+0.00%
$ 1.61 million $ 54,188
2:41 AM $ 77.44
+0.00%
$ 1.61 million $ 54,088
2:40 AM $ 77.44
+0.00%
$ 1.61 million $ 54,088
2:39 AM $ 77.45
+0.00%
$ 1.61 million $ 54,080
2:38 AM $ 77.35
+0.00%
$ 1.61 million $ 54,123
2:37 AM $ 77.27
+0.00%
$ 1.61 million $ 54,123
2:36 AM $ 77.3
+0.00%
$ 1.61 million $ 54,212
2:35 AM $ 77.37
+0.00%
$ 1.61 million $ 54,212
2:34 AM $ 77.33
+0.00%
$ 1.61 million $ 54,248
2:33 AM $ 77.4
+0.00%
$ 1.61 million $ 54,328
2:32 AM $ 77.49
+0.00%
$ 1.61 million $ 54,328
2:31 AM $ 77.4
+0.00%
$ 1.61 million $ 54,344
2:30 AM $ 77.41
+0.00%
$ 1.61 million $ 54,344
2:29 AM $ 77.44
+0.00%
$ 1.61 million $ 54,338
2:28 AM $ 77.39
+0.00%
$ 1.61 million $ 54,330
2:27 AM $ 77.39
+0.00%
$ 1.61 million $ 54,330
2:26 AM $ 77.49
+0.00%
$ 1.61 million $ 54,450
2:25 AM $ 77.5
+0.00%
$ 1.61 million $ 54,450
2:24 AM $ 77.4
+0.00%
$ 1.61 million $ 54,493
2:23 AM $ 77.35
+0.00%
$ 1.61 million $ 54,493
2:22 AM $ 77.31
+0.00%
$ 1.61 million $ 54,456
2:21 AM $ 77.14
+0.00%
$ 1.61 million $ 54,456
2:20 AM $ 77.07
+0.00%
$ 1.61 million $ 54,420
2:19 AM $ 77
+0.00%
$ 1.6 million $ 54,420
2:18 AM $ 76.98
+0.00%
$ 1.6 million $ 54,394
2:17 AM $ 76.93
+0.00%
$ 1.6 million $ 54,394
2:16 AM $ 77.02
+0.00%
$ 1.6 million $ 54,417
2:15 AM $ 77.02
+0.00%
$ 1.6 million $ 54,417
2:14 AM $ 77.07
+0.00%
$ 1.6 million $ 54,445
2:13 AM $ 77.07
+0.00%
$ 1.6 million $ 54,445
2:12 AM $ 77.1
+0.00%
$ 1.6 million $ 54,488
2:11 AM $ 77.1
+0.00%
$ 1.6 million $ 54,488
2:10 AM $ 77.17
+0.00%
$ 1.6 million $ 54,529
2:09 AM $ 77.24
+0.00%
$ 1.61 million $ 54,529
2:08 AM $ 77.27
+0.00%
$ 1.61 million $ 54,500
2:07 AM $ 77.27
+0.00%
$ 1.61 million $ 54,500