Mexc Staked SOL Historical Data

MXSOL Page 11
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 77.4
+0.00%
$ 1.61 million $ 54,328
2:32 AM $ 77.49
+0.00%
$ 1.61 million $ 54,328
2:31 AM $ 77.4
+0.00%
$ 1.61 million $ 54,344
2:30 AM $ 77.41
+0.00%
$ 1.61 million $ 54,344
2:29 AM $ 77.44
+0.00%
$ 1.61 million $ 54,338
2:28 AM $ 77.39
+0.00%
$ 1.61 million $ 54,330
2:27 AM $ 77.39
+0.00%
$ 1.61 million $ 54,330
2:26 AM $ 77.49
+0.00%
$ 1.61 million $ 54,450
2:25 AM $ 77.5
+0.00%
$ 1.61 million $ 54,450
2:24 AM $ 77.4
+0.00%
$ 1.61 million $ 54,493
2:23 AM $ 77.35
+0.00%
$ 1.61 million $ 54,493
2:22 AM $ 77.31
+0.00%
$ 1.61 million $ 54,456
2:21 AM $ 77.14
+0.00%
$ 1.61 million $ 54,456
2:20 AM $ 77.07
+0.00%
$ 1.61 million $ 54,420
2:19 AM $ 77
+0.00%
$ 1.6 million $ 54,420
2:18 AM $ 76.98
+0.00%
$ 1.6 million $ 54,394
2:17 AM $ 76.93
+0.00%
$ 1.6 million $ 54,394
2:16 AM $ 77.02
+0.00%
$ 1.6 million $ 54,417
2:15 AM $ 77.02
+0.00%
$ 1.6 million $ 54,417
2:14 AM $ 77.07
+0.00%
$ 1.6 million $ 54,445
2:13 AM $ 77.07
+0.00%
$ 1.6 million $ 54,445
2:12 AM $ 77.1
+0.00%
$ 1.6 million $ 54,488
2:11 AM $ 77.1
+0.00%
$ 1.6 million $ 54,488
2:10 AM $ 77.17
+0.00%
$ 1.6 million $ 54,529
2:09 AM $ 77.24
+0.00%
$ 1.61 million $ 54,529
2:08 AM $ 77.27
+0.00%
$ 1.61 million $ 54,500
2:07 AM $ 77.27
+0.00%
$ 1.61 million $ 54,500
2:06 AM $ 77.15
+0.00%
$ 1.61 million $ 54,468
2:05 AM $ 77.15
+0.00%
$ 1.61 million $ 54,468
2:04 AM $ 77.1
+0.00%
$ 1.6 million $ 54,466
2:03 AM $ 77.06
+0.00%
$ 1.6 million $ 54,520
2:02 AM $ 77.06
+0.00%
$ 1.6 million $ 54,520
2:01 AM $ 77.05
+0.00%
$ 1.6 million $ 54,449
2:00 AM $ 77.05
+0.00%
$ 1.6 million $ 54,449
1:59 AM $ 76.99
+0.00%
$ 1.6 million $ 54,361
1:58 AM $ 76.99
+0.00%
$ 1.6 million $ 54,361
1:57 AM $ 76.99
+0.00%
$ 1.6 million $ 54,358
1:56 AM $ 76.99
+0.00%
$ 1.6 million $ 54,358
1:55 AM $ 76.94
+0.00%
$ 1.6 million $ 54,293
1:54 AM $ 76.99
+0.00%
$ 1.6 million $ 54,293
1:53 AM $ 76.89
+0.00%
$ 1.6 million $ 54,240
1:52 AM $ 76.89
+0.00%
$ 1.6 million $ 54,240
1:51 AM $ 77
+0.00%
$ 1.6 million $ 54,243
1:50 AM $ 77
+0.00%
$ 1.6 million $ 54,243
1:49 AM $ 77.05
+0.00%
$ 1.6 million $ 54,294
1:48 AM $ 77.05
+0.00%
$ 1.6 million $ 54,294
1:47 AM $ 77.05
+0.00%
$ 1.6 million $ 54,289
1:46 AM $ 77.05
+0.00%
$ 1.6 million $ 54,289
1:45 AM $ 77.16
+0.00%
$ 1.6 million $ 54,305
1:44 AM $ 77.16
+0.00%
$ 1.61 million $ 54,305