Mexc Staked SOL Historical Data

MXSOL Page 10
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 77.06
+0.00%
$ 1.6 million $ 54,520
2:01 AM $ 77.05
+0.00%
$ 1.6 million $ 54,449
2:00 AM $ 77.05
+0.00%
$ 1.6 million $ 54,449
1:59 AM $ 76.99
+0.00%
$ 1.6 million $ 54,361
1:58 AM $ 76.99
+0.00%
$ 1.6 million $ 54,361
1:57 AM $ 76.99
+0.00%
$ 1.6 million $ 54,358
1:56 AM $ 76.99
+0.00%
$ 1.6 million $ 54,358
1:55 AM $ 76.94
+0.00%
$ 1.6 million $ 54,293
1:54 AM $ 76.99
+0.00%
$ 1.6 million $ 54,293
1:53 AM $ 76.89
+0.00%
$ 1.6 million $ 54,240
1:52 AM $ 76.89
+0.00%
$ 1.6 million $ 54,240
1:51 AM $ 77
+0.00%
$ 1.6 million $ 54,243
1:50 AM $ 77
+0.00%
$ 1.6 million $ 54,243
1:49 AM $ 77.05
+0.00%
$ 1.6 million $ 54,294
1:48 AM $ 77.05
+0.00%
$ 1.6 million $ 54,294
1:47 AM $ 77.05
+0.00%
$ 1.6 million $ 54,289
1:46 AM $ 77.05
+0.00%
$ 1.6 million $ 54,289
1:45 AM $ 77.16
+0.00%
$ 1.6 million $ 54,305
1:44 AM $ 77.16
+0.00%
$ 1.61 million $ 54,305
1:43 AM $ 77.11
+0.00%
$ 1.61 million $ 54,371
1:42 AM $ 77.11
+0.00%
$ 1.61 million $ 54,371
1:41 AM $ 77.18
+0.00%
$ 1.61 million $ 54,405
1:40 AM $ 77.14
+0.00%
$ 1.61 million $ 54,405
1:39 AM $ 77.14
+0.00%
$ 1.61 million $ 54,396
1:38 AM $ 77.15
+0.00%
$ 1.61 million $ 54,422
1:37 AM $ 77.18
+0.00%
$ 1.61 million $ 54,422
1:36 AM $ 77.24
+0.00%
$ 1.61 million $ 54,442
1:35 AM $ 77.33
+0.00%
$ 1.61 million $ 54,491
1:34 AM $ 77.33
+0.00%
$ 1.61 million $ 54,491
1:33 AM $ 77.27
+0.00%
$ 1.61 million $ 54,483
1:32 AM $ 77.27
+0.00%
$ 1.61 million $ 54,483
1:31 AM $ 77.27
+0.00%
$ 1.61 million $ 54,478
1:30 AM $ 77.27
+0.00%
$ 1.61 million $ 54,478
1:29 AM $ 77.22
+0.00%
$ 1.61 million $ 54,472
1:28 AM $ 77.22
+0.00%
$ 1.61 million $ 54,472
1:27 AM $ 77.19
+0.00%
$ 1.61 million $ 54,485
1:26 AM $ 77.19
+0.00%
$ 1.61 million $ 54,485
1:25 AM $ 77.19
+0.00%
$ 1.61 million $ 54,559
1:24 AM $ 77.18
+0.00%
$ 1.61 million $ 54,559
1:23 AM $ 77.21
+0.00%
$ 1.61 million $ 54,558
1:22 AM $ 77.29
+0.00%
$ 1.61 million $ 54,558
1:21 AM $ 77.22
+0.00%
$ 1.61 million $ 54,543
1:20 AM $ 77.2
+0.00%
$ 1.61 million $ 54,543
1:19 AM $ 77.22
+0.00%
$ 1.61 million $ 54,561
1:18 AM $ 77.21
+0.00%
$ 1.61 million $ 54,561
1:17 AM $ 77.3
+0.00%
$ 1.61 million $ 54,504
1:16 AM $ 77.27
+0.00%
$ 1.61 million $ 54,504
1:15 AM $ 77.31
+0.00%
$ 1.61 million $ 54,466
1:14 AM $ 77.43
+0.00%
$ 1.61 million $ 54,482
1:13 AM $ 77.43
+0.00%
$ 1.61 million $ 54,482