Mexc Staked SOL Historical Data

MXSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 87.75
+0.06%
$ 1.83 million $ 52,852
May 30, 1 PM $ 87.72
+0.22%
$ 1.83 million $ 52,864
May 30, 12 PM $ 87.58
+0.16%
$ 1.82 million $ 53,387
May 30, 11 AM $ 87.36
-0.18%
$ 1.82 million $ 53,066
May 30, 10 AM $ 87.57
+0.22%
$ 1.82 million $ 52,918
May 30, 9 AM $ 87.38
-0.07%
$ 1.82 million $ 52,666
May 30, 8 AM $ 87.39
-0.21%
$ 1.82 million $ 51,902
May 30, 7 AM $ 87.53
+0.01%
$ 1.82 million $ 51,988
May 30, 6 AM $ 87.52
-0.15%
$ 1.82 million $ 52,218
May 30, 5 AM $ 87.79
+0.41%
$ 1.83 million $ 53,438
May 30, 4 AM $ 87.45
-0.47%
$ 1.82 million $ 54,092
May 30, 3 AM $ 87.86
-0.40%
$ 1.83 million $ 54,142
May 30, 2 AM $ 88.16
+0.19%
$ 1.83 million $ 54,487
May 30, 1 AM $ 87.88
+0.57%
$ 1.83 million $ 54,304
May 30, 12 AM $ 87.48
+0.32%
$ 1.82 million $ 54,379
May 29, 11 PM $ 87.2
+0.09%
$ 1.81 million $ 53,842
May 29, 10 PM $ 87.19
+0.35%
$ 1.81 million $ 54,389
May 29, 9 PM $ 86.88
-0.46%
$ 1.81 million $ 54,562
May 29, 8 PM $ 87.16
-0.01%
$ 1.81 million $ 54,755
May 29, 7 PM $ 87.14
-0.09%
$ 1.81 million $ 54,754
May 29, 6 PM $ 87.22
-0.72%
$ 1.82 million $ 54,831
May 29, 5 PM $ 87.85
-0.33%
$ 1.83 million $ 54,741
May 29, 4 PM $ 88.12
+0.34%
$ 1.83 million $ 54,817
May 29, 3 PM $ 87.81
+1.61%
$ 1.83 million $ 54,500
May 29, 2 PM $ 86.75
+0.08%
$ 1.81 million $ 54,588
May 29, 1 PM $ 86.63
+0.13%
$ 1.8 million $ 54,675
May 29, 12 PM $ 86.58
-0.32%
$ 1.8 million $ 55,101
May 29, 11 AM $ 86.76
-0.49%
$ 1.81 million $ 55,085
May 29, 10 AM $ 87.36
-0.38%
$ 1.82 million $ 55,505
May 29, 9 AM $ 87.56
+0.24%
$ 1.82 million $ 56,352
May 29, 8 AM $ 87.25
-0.19%
$ 1.82 million $ 56,792
May 29, 7 AM $ 87.44
+0.07%
$ 1.82 million $ 56,790
May 29, 6 AM $ 87.47
+0.37%
$ 1.82 million $ 56,423
May 29, 5 AM $ 87.19
+0.07%
$ 1.81 million $ 55,973
May 29, 4 AM $ 87.13
+0.44%
$ 1.81 million $ 55,350
May 29, 3 AM $ 86.75
+0.13%
$ 1.81 million $ 55,699
May 29, 2 AM $ 86.51
-1.06%
$ 1.8 million $ 55,504
May 29, 1 AM $ 87.36
-0.10%
$ 1.82 million $ 55,716
May 29, 12 AM $ 87.45
+0.08%
$ 1.82 million $ 55,828
May 28, 11 PM $ 87.33
+0.13%
$ 1.82 million $ 56,341
May 28, 10 PM $ 87.2
-0.56%
$ 1.81 million $ 56,357
May 28, 9 PM $ 87.71
+0.17%
$ 1.83 million $ 56,564
May 28, 8 PM $ 87.56
+0.22%
$ 1.82 million $ 56,428
May 28, 7 PM $ 87.39
-0.84%
$ 1.82 million $ 56,457
May 28, 6 PM $ 88.13
+0.65%
$ 1.83 million $ 56,282
May 28, 5 PM $ 87.55
+0.39%
$ 1.82 million $ 56,381
May 28, 4 PM $ 87.21
+1.32%
$ 1.82 million $ 56,622
May 28, 3 PM $ 86.07
-0.30%
$ 1.79 million $ 56,523
May 28, 2 PM $ 86.29
+0.33%
$ 1.8 million $ 57,293
May 28, 1 PM $ 85.83
-0.29%
$ 1.79 million $ 57,769