Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 76.04
+0.00%
$ 1.58 million $ 54,188
10:09 PM $ 76.04
+0.00%
$ 1.58 million $ 54,188
10:08 PM $ 76.07
+0.00%
$ 1.58 million $ 54,114
10:07 PM $ 76.01
+0.00%
$ 1.58 million $ 54,114
10:06 PM $ 75.83
+0.00%
$ 1.58 million $ 54,013
10:05 PM $ 75.75
+0.00%
$ 1.58 million $ 54,013
10:04 PM $ 75.7
+0.00%
$ 1.58 million $ 54,072
10:03 PM $ 76.04
+0.00%
$ 1.58 million $ 54,072
10:02 PM $ 76.22
+0.00%
$ 1.58 million $ 54,127
10:01 PM $ 76.22
+0.00%
$ 1.58 million $ 54,127
10:00 PM $ 76.29
+0.00%
$ 1.58 million $ 54,149
9:59 PM $ 76.29
+0.00%
$ 1.59 million $ 54,149
9:58 PM $ 76.25
+0.00%
$ 1.59 million $ 54,106
9:57 PM $ 76.25
+0.00%
$ 1.59 million $ 54,106
9:56 PM $ 76.31
+0.00%
$ 1.59 million $ 53,976
9:55 PM $ 76.34
+0.00%
$ 1.59 million $ 53,976
9:54 PM $ 76.29
+0.00%
$ 1.59 million $ 53,882
9:53 PM $ 76.29
+0.00%
$ 1.59 million $ 53,882
9:52 PM $ 76.2
+0.00%
$ 1.59 million $ 53,857
9:51 PM $ 76.2
+0.00%
$ 1.59 million $ 53,857
9:50 PM $ 76.26
+0.00%
$ 1.59 million $ 53,879
9:49 PM $ 76.11
+0.00%
$ 1.58 million $ 53,890
9:48 PM $ 76.11
+0.00%
$ 1.58 million $ 53,870
9:47 PM $ 76.31
+0.00%
$ 1.58 million $ 53,870
9:46 PM $ 76.36
+0.00%
$ 1.58 million $ 53,831
9:45 PM $ 76.38
+0.00%
$ 1.58 million $ 53,831
9:44 PM $ 76.54
+0.00%
$ 1.59 million $ 53,765
9:43 PM $ 76.54
+0.00%
$ 1.59 million $ 53,765
9:42 PM $ 76.66
+0.00%
$ 1.59 million $ 53,772
9:41 PM $ 76.71
+0.00%
$ 1.59 million $ 53,777
9:40 PM $ 76.71
+0.00%
$ 1.59 million $ 53,777
9:39 PM $ 76.78
+0.00%
$ 1.6 million $ 53,777
9:38 PM $ 76.78
+0.00%
$ 1.6 million $ 53,777
9:37 PM $ 76.77
+0.00%
$ 1.6 million $ 53,858
9:36 PM $ 76.77
+0.00%
$ 1.6 million $ 53,858
9:35 PM $ 76.67
+0.00%
$ 1.6 million $ 53,882
9:34 PM $ 76.67
+0.00%
$ 1.6 million $ 53,882
9:33 PM $ 76.68
+0.00%
$ 1.6 million $ 53,969
9:32 PM $ 76.69
+0.00%
$ 1.6 million $ 53,969
9:31 PM $ 76.68
+0.00%
$ 1.6 million $ 53,981
9:30 PM $ 76.71
+0.00%
$ 1.6 million $ 54,037
9:29 PM $ 76.67
+0.00%
$ 1.6 million $ 54,037
9:28 PM $ 76.66
+0.00%
$ 1.6 million $ 54,057
9:27 PM $ 76.73
+0.00%
$ 1.6 million $ 54,057
9:26 PM $ 76.72
+0.00%
$ 1.6 million $ 54,072
9:25 PM $ 76.75
+0.00%
$ 1.6 million $ 54,072
9:24 PM $ 76.69
+0.00%
$ 1.6 million $ 54,140
9:23 PM $ 76.69
+0.00%
$ 1.6 million $ 54,140
9:22 PM $ 76.74
+0.00%
$ 1.6 million $ 54,141
9:21 PM $ 76.79
+0.00%
$ 1.6 million $ 54,141
Download