Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 76.04
+0.00%
$ 1.58 million $ 54,188
Today, at 9 PM $ 76.29
-0.86%
$ 1.59 million $ 54,149
Today, at 8 PM $ 76.97
+0.60%
$ 1.6 million $ 53,850
Today, at 7 PM $ 76.51
-2.41%
$ 1.59 million $ 53,595
Today, at 6 PM $ 78.23
-0.80%
$ 1.63 million $ 53,942
Today, at 5 PM $ 78.83
+0.23%
$ 1.64 million $ 54,098
Today, at 4 PM $ 78.68
-0.06%
$ 1.64 million $ 55,278
Today, at 3 PM $ 78.69
+2.00%
$ 1.64 million $ 55,082
Today, at 2 PM $ 77.16
-0.16%
$ 1.61 million $ 54,350
Today, at 1 PM $ 77.27
+0.18%
$ 1.61 million $ 54,348
Today, at 12 PM $ 77.11
+0.40%
$ 1.6 million $ 55,012
Today, at 11 AM $ 76.88
-0.08%
$ 1.6 million $ 55,546
Today, at 10 AM $ 76.97
-0.39%
$ 1.6 million $ 57,419
Today, at 9 AM $ 77.38
+0.32%
$ 1.61 million $ 57,559
Today, at 8 AM $ 77.16
-1.27%
$ 1.61 million $ 56,679
Today, at 7 AM $ 78.14
-0.18%
$ 1.63 million $ 56,196
Today, at 6 AM $ 78.28
-0.28%
$ 1.63 million $ 56,185
Today, at 5 AM $ 78.51
-0.30%
$ 1.63 million $ 56,765
Today, at 4 AM $ 78.75
+0.29%
$ 1.64 million $ 57,254
Today, at 3 AM $ 78.52
-0.53%
$ 1.63 million $ 57,307
Today, at 2 AM $ 78.94
+0.10%
$ 1.64 million $ 57,467
Today, at 1 AM $ 78.83
+0.75%
$ 1.64 million $ 57,318
Today, at 12 AM $ 78.3
-0.24%
$ 1.63 million $ 57,842
Yesterday, at 11 PM $ 78.41
-0.34%
$ 1.63 million $ 58,279
Yesterday, at 10 PM $ 78.75
-0.11%
$ 1.64 million $ 58,360
Yesterday, at 9 PM $ 78.83
-0.24%
$ 1.64 million $ 58,022
Yesterday, at 8 PM $ 79.03
+0.42%
$ 1.64 million $ 57,943
Yesterday, at 7 PM $ 78.68
-0.29%
$ 1.64 million $ 58,425
Yesterday, at 6 PM $ 78.94
+0.48%
$ 1.64 million $ 58,118
Yesterday, at 5 PM $ 78.54
+0.78%
$ 1.63 million $ 57,705
Yesterday, at 4 PM $ 77.96
-0.28%
$ 1.62 million $ 56,542
Yesterday, at 3 PM $ 78.26
+0.54%
$ 1.63 million $ 57,071
Yesterday, at 2 PM $ 77.76
-1.46%
$ 1.62 million $ 57,506
Yesterday, at 1 PM $ 79
-1.14%
$ 1.64 million $ 57,442
Yesterday, at 12 PM $ 79.91
+0.40%
$ 1.66 million $ 57,631
Yesterday, at 11 AM $ 79.59
-0.14%
$ 1.66 million $ 56,667
Yesterday, at 10 AM $ 79.63
-0.20%
$ 1.66 million $ 56,404
Yesterday, at 9 AM $ 79.87
-0.68%
$ 1.66 million $ 55,846
Yesterday, at 8 AM $ 80.4
+1.28%
$ 1.67 million $ 56,589
Yesterday, at 7 AM $ 79.38
+0.40%
$ 1.65 million $ 56,794
Yesterday, at 6 AM $ 79.11
+0.67%
$ 1.65 million $ 57,002
Yesterday, at 5 AM $ 78.61
+0.43%
$ 1.64 million $ 57,017
Yesterday, at 4 AM $ 78.19
-0.58%
$ 1.63 million $ 56,797
Yesterday, at 3 AM $ 78.55
+0.90%
$ 1.63 million $ 56,915
Yesterday, at 2 AM $ 77.79
-1.17%
$ 1.62 million $ 57,588
Yesterday, at 1 AM $ 78.79
-0.15%
$ 1.64 million $ 58,374
Yesterday, at 12 AM $ 78.93
+0.09%
$ 1.64 million $ 58,809
Jun 15, 11 PM $ 78.9
+0.32%
$ 1.64 million $ 58,844
Jun 15, 10 PM $ 78.68
-0.84%
$ 1.64 million $ 59,113
Jun 15, 9 PM $ 79.34
-0.69%
$ 1.65 million $ 59,202
Download