Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000543
-0.05%
$ 53,536 $ 5,190
May 14, 10 AM $ 0.0000543
+0.01%
$ 53,566 $ 5,195
May 14, 9 AM $ 0.0000543
-0.38%
$ 53,520 $ 5,195
May 14, 8 AM $ 0.0000544
+0.32%
$ 53,609 $ 5,210
May 14, 7 AM $ 0.0000543
+0.39%
$ 53,527 $ 5,182
May 14, 6 AM $ 0.0000541
+4.69%
$ 53,330 $ 5,165
May 14, 5 AM $ 0.0000517
-5.54%
$ 50,939 $ 5,184
May 14, 4 AM $ 0.0000547
+0.26%
$ 53,910 $ 4,549
May 14, 3 AM $ 0.0000547
-0.62%
$ 53,948 $ 4,555
May 14, 2 AM $ 0.0000549
+0.55%
$ 54,155 $ 4,591
May 14, 1 AM $ 0.0000546
+0.00%
$ 53,854 $ 4,554
May 14, 12 AM $ 0.0000546
+3.93%
$ 53,809 $ 2,565
May 13, 11 PM $ 0.0000534
+1.61%
$ 52,666 $ 2,536
May 13, 10 PM $ 0.0000525
-1.34%
$ 51,775 $ 2,546
May 13, 9 PM $ 0.0000524
-0.65%
$ 51,619 $ 1,903
May 13, 8 PM $ 0.0000527
+1.32%
$ 51,961 $ 1,906
May 13, 7 PM $ 0.0000519
-0.55%
$ 51,155 $ 1,776
May 13, 6 PM $ 0.0000525
+0.00%
$ 51,724 $ 1,771
May 13, 5 PM $ 0.0000522
+0.00%
$ 51,440 $ 1,781
May 13, 3 PM $ 0.0000547
-0.33%
$ 53,939 $ 387
May 13, 2 PM $ 0.000055
-6.38%
$ 54,228 $ 1,495
May 13, 1 PM $ 0.0000587
-0.01%
$ 57,895 $ 2,061
May 13, 12 PM $ 0.0000588
-0.02%
$ 57,924 $ 2,210
May 13, 11 AM $ 0.0000588
-0.57%
$ 57,979 $ 2,239
May 13, 10 AM $ 0.0000591
-0.75%
$ 58,290 $ 2,450
May 13, 9 AM $ 0.0000596
+0.29%
$ 58,739 $ 2,529
May 13, 8 AM $ 0.0000594
+0.16%
$ 58,572 $ 3,735
May 13, 7 AM $ 0.0000592
-0.22%
$ 58,374 $ 3,814
May 13, 6 AM $ 0.0000595
+0.01%
$ 58,615 $ 3,816
May 13, 5 AM $ 0.0000595
-0.06%
$ 58,622 $ 3,823
May 13, 4 AM $ 0.0000595
+0.06%
$ 58,658 $ 3,826
May 13, 3 AM $ 0.0000595
+0.53%
$ 58,610 $ 3,830
May 13, 2 AM $ 0.000059
+0.01%
$ 58,195 $ 5,718
May 13, 1 AM $ 0.0000591
+0.65%
$ 58,241 $ 5,708
May 13, 12 AM $ 0.0000587
+0.04%
$ 57,872 $ 5,678
May 12, 11 PM $ 0.0000587
-0.70%
$ 57,840 $ 5,677
May 12, 10 PM $ 0.000059
+0.40%
$ 58,180 $ 5,716
May 12, 9 PM $ 0.0000588
-0.04%
$ 57,958 $ 5,707
May 12, 8 PM $ 0.0000589
-0.28%
$ 58,068 $ 5,710
May 12, 7 PM $ 0.0000591
+0.27%
$ 58,234 $ 6,015
May 12, 6 PM $ 0.0000589
-0.06%
$ 58,077 $ 6,164
May 12, 5 PM $ 0.000059
+1.31%
$ 58,139 $ 6,172
May 12, 4 PM $ 0.0000582
-0.47%
$ 57,327 $ 6,150
May 12, 3 PM $ 0.0000588
+1.84%
$ 57,923 $ 6,173
May 12, 2 PM $ 0.0000578
-11.10%
$ 56,994 $ 6,426
May 12, 1 PM $ 0.000065
+7.12%
$ 64,106 $ 5,149
May 12, 12 PM $ 0.0000606
+0.15%
$ 59,734 $ 4,485
May 12, 11 AM $ 0.0000605
+1.92%
$ 59,608 $ 6,265
May 12, 10 AM $ 0.0000593
-0.21%
$ 58,473 $ 8,344
May 12, 9 AM $ 0.0000595
+0.77%
$ 58,641 $ 8,603