Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000493
+0.53%
$ 48,622 $ 444
May 16, 12 PM $ 0.000049
-0.23%
$ 48,309 $ 443
May 16, 11 AM $ 0.0000499
+1.25%
$ 49,195 $ 443
May 16, 10 AM $ 0.0000491
-1.19%
$ 48,420 $ 447
May 16, 9 AM $ 0.0000499
-0.48%
$ 49,195 $ 462
May 16, 8 AM $ 0.0000499
-0.50%
$ 49,213 $ 466
May 16, 7 AM $ 0.0000501
-0.37%
$ 49,435 $ 494
May 16, 6 AM $ 0.0000507
+0.50%
$ 49,944 $ 495
May 16, 5 AM $ 0.0000503
-0.39%
$ 49,618 $ 496
May 16, 4 AM $ 0.0000507
-0.14%
$ 49,944 $ 498
May 16, 3 AM $ 0.0000507
-0.01%
$ 50,005 $ 499
May 16, 2 AM $ 0.0000506
-0.29%
$ 49,868 $ 499
May 16, 1 AM $ 0.0000509
-0.54%
$ 50,158 $ 499
May 16, 12 AM $ 0.0000507
-0.16%
$ 50,013 $ 504
May 15, 11 PM $ 0.0000509
-1.84%
$ 50,158 $ 669
May 15, 10 PM $ 0.0000509
-0.96%
$ 50,179 $ 673
May 15, 9 PM $ 0.0000515
-1.31%
$ 50,799 $ 608
May 15, 8 PM $ 0.0000519
+0.12%
$ 51,205 $ 613
May 15, 7 PM $ 0.0000523
+0.01%
$ 51,526 $ 609
May 15, 6 PM $ 0.0000521
-0.13%
$ 51,328 $ 1,988
May 15, 5 PM $ 0.0000521
+0.58%
$ 51,401 $ 1,983
May 15, 4 PM $ 0.0000518
+1.08%
$ 51,106 $ 1,959
May 15, 3 PM $ 0.0000514
-0.16%
$ 50,648 $ 1,818
May 15, 2 PM $ 0.0000514
-1.09%
$ 50,713 $ 1,824
May 15, 1 PM $ 0.000052
-0.53%
$ 51,301 $ 1,834
May 15, 12 PM $ 0.0000523
-0.53%
$ 51,561 $ 1,852
May 15, 11 AM $ 0.0000526
+0.19%
$ 51,844 $ 1,861
May 15, 10 AM $ 0.0000525
-0.22%
$ 51,733 $ 1,858
May 15, 9 AM $ 0.0000526
-0.49%
$ 51,851 $ 1,861
May 15, 8 AM $ 0.0000528
-0.03%
$ 52,094 $ 1,849
May 15, 7 AM $ 0.0000528
+0.41%
$ 52,099 $ 1,822
May 15, 6 AM $ 0.0000526
+0.19%
$ 51,903 $ 1,817
May 15, 5 AM $ 0.0000526
-1.06%
$ 51,828 $ 1,817
May 15, 4 AM $ 0.0000531
-0.30%
$ 52,367 $ 2,438
May 15, 3 AM $ 0.0000533
+0.19%
$ 52,511 $ 2,445
May 15, 2 AM $ 0.0000532
-0.36%
$ 52,416 $ 2,439
May 15, 1 AM $ 0.0000534
-0.35%
$ 52,619 $ 2,449
May 15, 12 AM $ 0.0000536
-0.02%
$ 52,824 $ 2,458
May 14, 11 PM $ 0.0000537
-0.02%
$ 52,942 $ 2,459
May 14, 10 PM $ 0.0000537
-1.72%
$ 52,925 $ 4,519
May 14, 9 PM $ 0.0000546
+0.41%
$ 53,868 $ 4,507
May 14, 8 PM $ 0.0000545
-1.68%
$ 53,705 $ 4,488
May 14, 7 PM $ 0.0000552
-0.81%
$ 54,460 $ 5,064
May 14, 6 PM $ 0.0000559
+0.63%
$ 55,122 $ 3,774
May 14, 5 PM $ 0.0000555
-0.40%
$ 54,754 $ 3,526
May 14, 4 PM $ 0.0000557
+1.05%
$ 54,935 $ 3,552
May 14, 3 PM $ 0.0000551
+0.92%
$ 54,368 $ 4,897
May 14, 2 PM $ 0.0000547
+0.38%
$ 53,890 $ 4,854
May 14, 1 PM $ 0.0000546
-0.03%
$ 53,788 $ 5,141
May 14, 12 PM $ 0.0000545
+0.32%
$ 53,686 $ 5,194