Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000112
+5.52%
$ 110,698 $ 674
May 8, 2025 $ 0.000109
+4.58%
$ 107,564 $ 660
May 7, 2025 $ 0.000105
-1.95%
$ 103,305 $ 679
May 6, 2025 $ 0.000105
+0.00%
$ 103,550 $ 662
May 5, 2025 $ 0.000107
-9.76%
$ 105,356 $ 5,384
May 4, 2025 $ 0.000121
-1.85%
$ 119,316 $ 762
May 3, 2025 $ 0.000121
-1.85%
$ 119,316 $ 732
May 2, 2025 $ 0.000121
+0.00%
$ 119,316 $ 732
May 1, 2025 $ 0.000121
+0.00%
$ 121,568 $ 732
Apr 30, 2025 $ 0.000123
-1.51%
$ 121,568 $ 753
Apr 29, 2025 $ 0.000124
+1.33%
$ 122,675 $ 760
Apr 28, 2025 $ 0.000123
-2.17%
$ 121,069 $ 796
Apr 27, 2025 $ 0.000126
+9.03%
$ 123,754 $ 767
Apr 26, 2025 $ 0.000115
-11.39%
$ 113,171 $ 729
Apr 25, 2025 $ 0.00013
-9.01%
$ 127,722 $ 823
Apr 24, 2025 $ 0.000142
+4.86%
$ 140,363 $ 869
Apr 21, 2025 $ 0.000148
+0.00%
$ -- $ 4,536
Apr 14, 2025 $ 0.000172
+0.00%
$ -- $ 23,508
Apr 7, 2025 $ 0.0000862
+4.72%
$ 85,006 $ 2,850
Mar 31, 2025 $ 0.000122
-3.20%
$ 120,586 $ 798
Mar 24, 2025 $ 0.000146
-0.76%
$ 143,823 $ 714
Mar 17, 2025 $ 0.000146
+0.35%
$ 143,881 $ 990
Mar 10, 2025 $ 0.000141
-2.21%
$ 139,170 $ 785
Mar 3, 2025 $ 0.000211
-3.75%
$ -- $ 5,961
Feb 24, 2025 $ 0.00019
-3.64%
$ 187,749 $ 1,693
Feb 17, 2025 $ 0.000199
-1.34%
$ 196,235 $ 1,974
Feb 10, 2025 $ 0.000182
+1.90%
$ 179,411 $ 868
Feb 3, 2025 $ 0.000199
+7.72%
$ 195,992 $ 20,589
Jan 27, 2025 $ 0.000276
-2.87%
$ 271,763 $ 56,693
Jan 26, 2025 $ 0.000336
+2.76%
$ 331,253 $ 13,872
Jan 25, 2025 $ 0.000339
+0.88%
$ 334,555 $ 37,765
Jan 24, 2025 $ 0.000376
-1.32%
$ 371,108 $ 40,009
Jan 14, 2025 $ 0.000749
+3.77%
$ -- $ 19,239
Jan 13, 2025 $ 0.000678
-2.46%
$ 668,434 $ 74,160
Jan 12, 2025 $ 0.000685
+24.49%
$ 675,473 $ 70,756
Jan 11, 2025 $ 0.000545
+46.78%
$ 537,457 $ 43,013
Jan 10, 2025 $ 0.000384
-16.68%
$ 378,496 $ 258,814
Jan 9, 2025 $ 0.000455
-6.07%
$ 448,891 $ 42,478
Jan 8, 2025 $ 0.000485
-3.10%
$ 478,254 $ 91,734
Nov 23, 2024 $ 0.00148
+0.00%
$ 1.46 million $ 1,363
Nov 18, 2024 $ 0.00216
+0.00%
$ -- $ 11,138
Nov 15, 2024 $ 0.00276
-0.94%
$ -- $ 6,541
Nov 14, 2024 $ 0.00278
-5.97%
$ 2.74 million $ 5,352
Nov 13, 2024 $ 0.00287
-14.31%
$ 2.83 million $ 7,977
Nov 12, 2024 $ 0.00347
+14.71%
$ 3.42 million $ 11,440
Nov 11, 2024 $ 0.00303
+35.07%
$ 2.98 million $ 6,080
Nov 10, 2024 $ 0.00224
+6.91%
$ 2.21 million $ 6,597
Nov 9, 2024 $ 0.00209
-1.70%
$ 2.07 million $ 206
Nov 8, 2024 $ 0.00213
-5.67%
$ 2.1 million $ 33,746
Nov 7, 2024 $ 0.00256
+0.46%
$ 2.53 million $ 3,857