Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000502
+0.20%
$ 49,464 $ 1,537
May 19, 6 AM $ 0.00005
+0.13%
$ 49,255 $ 1,529
May 19, 5 AM $ 0.0000491
-1.68%
$ 48,429 $ 1,528
May 19, 4 AM $ 0.0000499
-0.31%
$ 49,191 $ 1,531
May 19, 3 AM $ 0.0000491
-4.74%
$ 48,429 $ 570
May 19, 2 AM $ 0.0000501
-1.74%
$ 49,346 $ 498
May 19, 1 AM $ 0.0000504
-0.04%
$ 49,733 $ 504
May 19, 12 AM $ 0.0000502
-0.53%
$ 49,470 $ 503
May 18, 11 PM $ 0.0000505
+0.56%
$ 49,753 $ 504
May 18, 10 PM $ 0.0000502
+0.61%
$ 49,470 $ 500
May 18, 9 PM $ 0.0000502
-1.05%
$ 49,475 $ 499
May 18, 8 PM $ 0.00005
+0.18%
$ 49,256 $ 495
May 18, 7 PM $ 0.00005
+0.17%
$ 49,338 $ 493
May 18, 6 PM $ 0.0000499
-0.34%
$ 49,170 $ 495
May 18, 5 PM $ 0.00005
-2.72%
$ 49,338 $ 495
May 18, 4 PM $ 0.00005
-1.23%
$ 49,338 $ 498
May 18, 3 PM $ 0.0000514
+0.00%
$ 50,717 $ 359
May 18, 2 PM $ 0.0000514
+0.00%
$ 50,717 $ 361
May 18, 1 PM $ 0.0000514
+0.00%
$ 50,717 $ 362
May 18, 11 AM $ 0.0000514
+0.00%
$ 50,688 $ 616
May 18, 8 AM $ 0.0000511
+0.00%
$ 50,386 $ 316
May 18, 6 AM $ 0.0000512
+1.40%
$ 50,446 $ 317
May 18, 5 AM $ 0.0000509
+0.07%
$ 50,227 $ 368
May 18, 4 AM $ 0.0000511
+0.34%
$ 50,396 $ 422
May 18, 3 AM $ 0.0000509
-0.34%
$ 50,192 $ 422
May 18, 2 AM $ 0.0000511
-3.08%
$ 50,396 $ 424
May 18, 1 AM $ 0.0000511
+1.24%
$ 50,366 $ 426
May 18, 12 AM $ 0.0000515
-2.28%
$ 50,812 $ 427
May 17, 11 PM $ 0.0000502
-2.61%
$ 49,484 $ 429
May 17, 10 PM $ 0.0000516
-0.43%
$ 50,846 $ 428
May 17, 9 PM $ 0.0000502
+0.06%
$ 49,484 $ 432
May 17, 8 PM $ 0.0000518
+3.26%
$ 51,065 $ 430
May 17, 3 PM $ 0.0000517
+2.84%
$ 50,922 $ 429
May 17, 2 PM $ 0.0000516
+2.82%
$ 50,913 $ 429
May 17, 1 PM $ 0.0000502
-0.77%
$ 49,514 $ 110
May 17, 12 PM $ 0.0000501
-0.94%
$ 49,436 $ 110
May 17, 11 AM $ 0.0000506
+0.94%
$ 49,900 $ 110
May 17, 10 AM $ 0.0000496
-0.32%
$ 48,886 $ 110
May 17, 9 AM $ 0.0000497
+0.15%
$ 48,965 $ 109
May 17, 6 AM $ 0.0000497
-0.02%
$ 49,036 $ 110
May 17, 4 AM $ 0.0000488
+0.00%
$ 48,138 $ 3
May 17, 1 AM $ 0.0000484
+0.00%
$ 47,716 $ 3
May 16, 11 PM $ 0.000049
-0.13%
$ 48,315 $ 3
May 16, 8 PM $ 0.000049
+0.28%
$ 48,353 $ 3
May 16, 7 PM $ 0.0000491
+0.39%
$ 48,435 $ 277
May 16, 6 PM $ 0.0000491
+0.46%
$ 48,449 $ 286
May 16, 5 PM $ 0.0000489
-0.11%
$ 48,193 $ 363
May 16, 4 PM $ 0.000049
-0.12%
$ 48,271 $ 366
May 16, 3 PM $ 0.0000489
+0.50%
$ 48,245 $ 443
May 16, 2 PM $ 0.000049
-0.10%
$ 48,271 $ 443