Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000296
-7.74%
$ 292,056 $ 9,511
Jun 29, 2025 $ 0.000323
+2.13%
$ 318,541 $ 20,989
Jun 28, 2025 $ 0.000316
+17.97%
$ 311,895 $ 25,576
Jun 27, 2025 $ 0.00027
-4.08%
$ 266,455 $ 20,647
Jun 26, 2025 $ 0.000284
-10.96%
$ 280,516 $ 43,330
Jun 25, 2025 $ 0.000319
+24.82%
$ 315,030 $ 18,196
Jun 24, 2025 $ 0.000246
-11.22%
$ 242,546 $ 15,575
Jun 23, 2025 $ 0.000275
+33.16%
$ 271,481 $ 34,276
Jun 22, 2025 $ 0.000207
+7.74%
$ 203,787 $ 15,193
Jun 21, 2025 $ 0.000186
-17.30%
$ 183,304 $ 4,885
Jun 20, 2025 $ 0.000225
-29.31%
$ 221,633 $ 15,906
Jun 19, 2025 $ 0.000315
+26.13%
$ 310,485 $ 16,020
Jun 18, 2025 $ 0.000243
+15.39%
$ 239,139 $ 2,532
Jun 17, 2025 $ 0.000209
-17.87%
$ 205,844 $ 40,812
Jun 16, 2025 $ 0.000253
-27.38%
$ 249,837 $ 47,241
Jun 15, 2025 $ 0.000349
-7.45%
$ 344,026 $ 51,067
Jun 14, 2025 $ 0.000377
-20.54%
$ 371,704 $ 136,503
Jun 13, 2025 $ 0.00049
-1.95%
$ 483,624 $ 244,053
Jun 12, 2025 $ 0.000675
+37.34%
$ 665,252 $ 401,985
Jun 11, 2025 $ 0.000491
+223.59%
$ 484,431 $ 567,754
Jun 10, 2025 $ 0.0000958
-2.16%
$ 94,488 $ 3,369
Jun 9, 2025 $ 0.0000979
-0.89%
$ 96,543 $ 1,071
Jun 6, 2025 $ 0.000102
+4.40%
$ 100,318 $ 11
Jun 5, 2025 $ 0.0000973
-32.08%
$ 95,892 $ 166
Jun 4, 2025 $ 0.000134
-6.21%
$ 132,412 $ 208
Jun 3, 2025 $ 0.000134
-6.21%
$ 132,412 $ 145
Jun 2, 2025 $ 0.000134
-9.92%
$ 132,412 $ 421
Jun 1, 2025 $ 0.00014
-6.21%
$ 137,871 $ 353
May 31, 2025 $ 0.000134
-9.92%
$ 132,412 $ 257
May 30, 2025 $ 0.000134
-1.95%
$ 132,412 $ 103
May 29, 2025 $ 0.000141
-1.33%
$ 138,753 $ 737
May 28, 2025 $ 0.000141
-10.84%
$ 138,753 $ 737
May 27, 2025 $ 0.000149
-3.96%
$ 146,996 $ 815
May 26, 2025 $ 0.000144
-3.12%
$ 142,403 $ 818
May 25, 2025 $ 0.000144
-3.12%
$ 142,403 $ 818
May 24, 2025 $ 0.000144
-3.12%
$ 142,403 $ 818
May 23, 2025 $ 0.00015
+0.73%
$ 148,064 $ 779
May 22, 2025 $ 0.000146
+1.92%
$ 143,957 $ 801
May 21, 2025 $ 0.000135
-26.88%
$ 133,347 $ 834
May 20, 2025 $ 0.00015
-16.11%
$ 148,289 $ 1,034
May 19, 2025 $ 0.000149
-17.51%
$ 146,597 $ 1,034
May 18, 2025 $ 0.000176
-2.29%
$ 173,643 $ 1,073
May 17, 2025 $ 0.000176
-2.29%
$ 173,643 $ 1,073
May 16, 2025 $ 0.00018
-4.99%
$ 177,716 $ 1,048
May 15, 2025 $ 0.000179
+0.00%
$ 176,058 $ 1,103
May 14, 2025 $ 0.00017
-18.86%
$ 167,280 $ 1,048
May 13, 2025 $ 0.000186
-8.68%
$ 182,936 $ 1,124
May 12, 2025 $ 0.000207
+89.39%
$ 203,779 $ 6,953
May 11, 2025 $ 0.000104
-6.41%
$ 102,728 $ 644
May 10, 2025 $ 0.000104
-0.09%
$ 102,728 $ 631