Harold Historical Data

HAROLD Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000492
+0.71%
$ 48,479 $ 863
May 21, 6 PM $ 0.0000482
-1.62%
$ 47,488 $ 863
May 21, 5 PM $ 0.0000489
+0.95%
$ 48,230 $ 862
May 21, 4 PM $ 0.0000484
+0.78%
$ 47,758 $ 830
May 21, 3 PM $ 0.0000482
+0.21%
$ 47,486 $ 829
May 21, 2 PM $ 0.0000483
-0.43%
$ 47,596 $ 873
May 21, 1 PM $ 0.0000485
+0.88%
$ 47,800 $ 879
May 21, 12 PM $ 0.0000481
-0.88%
$ 47,374 $ 880
May 21, 11 AM $ 0.0000486
-0.34%
$ 47,948 $ 886
May 21, 10 AM $ 0.0000485
-0.64%
$ 47,803 $ 887
May 21, 9 AM $ 0.0000488
-0.23%
$ 48,091 $ 898
May 21, 8 AM $ 0.0000487
+0.36%
$ 48,002 $ 898
May 21, 7 AM $ 0.0000485
-0.24%
$ 47,780 $ 899
May 21, 6 AM $ 0.0000492
-0.79%
$ 48,525 $ 795
May 21, 5 AM $ 0.0000485
-2.21%
$ 47,831 $ 796
May 21, 4 AM $ 0.0000497
-2.34%
$ 49,011 $ 191
May 21, 3 AM $ 0.0000508
+0.01%
$ 50,071 $ 71
May 21, 2 AM $ 0.0000508
-0.03%
$ 50,066 $ 71
May 21, 12 AM $ 0.0000496
+0.00%
$ 48,920 $ 71
May 20, 11 PM $ 0.0000508
+0.00%
$ 50,082 $ 66
May 20, 9 PM $ 0.0000496
-2.44%
$ 48,858 $ 63
May 20, 7 PM $ 0.0000496
+0.00%
$ 48,883 $ 63
May 20, 6 PM $ 0.0000508
+0.00%
$ 50,082 $ 64
May 20, 4 PM $ 0.0000495
-1.84%
$ 48,793 $ 63
May 20, 2 PM $ 0.0000495
+0.00%
$ 48,820 $ 12
May 20, 1 PM $ 0.0000495
+0.00%
$ 48,814 $ 13
May 20, 11 AM $ 0.0000495
-0.09%
$ 48,772 $ 13
May 20, 9 AM $ 0.0000495
+0.00%
$ 48,825 $ 13
May 20, 8 AM $ 0.0000495
+0.00%
$ 48,814 $ 2
May 20, 6 AM $ 0.0000494
-0.15%
$ 48,738 $ 2
May 20, 4 AM $ 0.0000495
+0.00%
$ 48,834 $ 3
May 20, 3 AM $ 0.0000495
-0.02%
$ 48,801 $ 3
May 20, 2 AM $ 0.0000495
+0.19%
$ 48,811 $ 1,022
May 20, 1 AM $ 0.0000494
-0.21%
$ 48,729 $ 1,020
May 20, 12 AM $ 0.0000495
-0.30%
$ 48,831 $ 1,022
May 19, 11 PM $ 0.0000497
+0.33%
$ 48,984 $ 1,025
May 19, 10 PM $ 0.0000495
-0.45%
$ 48,828 $ 1,022
May 19, 9 PM $ 0.0000498
+0.15%
$ 49,045 $ 1,027
May 19, 8 PM $ 0.0000497
+0.03%
$ 48,975 $ 1,025
May 19, 7 PM $ 0.0000497
-0.04%
$ 48,962 $ 1,026
May 19, 6 PM $ 0.0000497
-0.22%
$ 48,977 $ 1,027
May 19, 5 PM $ 0.0000498
+0.10%
$ 49,089 $ 1,028
May 19, 4 PM $ 0.0000497
+0.14%
$ 49,044 $ 1,027
May 19, 3 PM $ 0.0000497
+0.14%
$ 48,984 $ 1,026
May 19, 2 PM $ 0.0000496
-0.63%
$ 48,916 $ 1,025
May 19, 1 PM $ 0.0000499
+0.25%
$ 49,223 $ 1,171
May 19, 12 PM $ 0.0000498
+0.19%
$ 49,101 $ 1,168
May 19, 11 AM $ 0.0000497
-0.38%
$ 49,009 $ 1,166
May 19, 10 AM $ 0.0000499
+0.22%
$ 49,208 $ 1,287
May 19, 9 AM $ 0.0000498
-0.70%
$ 49,115 $ 1,477