Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000503
+0.01%
$ 49,596 $ 440
May 23, 8 PM $ 0.0000502
-1.49%
$ 49,520 $ 440
May 23, 7 PM $ 0.00005
-1.81%
$ 49,313 $ 436
May 23, 6 PM $ 0.000051
+1.94%
$ 50,267 $ 436
May 23, 5 PM $ 0.00005
+0.26%
$ 49,313 $ 435
May 23, 4 PM $ 0.00005
+0.00%
$ 49,326 $ 435
May 23, 3 PM $ 0.0000499
+1.59%
$ 49,185 $ 435
May 23, 2 PM $ 0.0000491
+0.05%
$ 48,443 $ 426
May 23, 1 PM $ 0.0000491
-0.05%
$ 48,415 $ 427
May 23, 12 PM $ 0.0000491
+0.00%
$ 48,443 $ 427
May 23, 11 AM $ 0.0000511
-0.07%
$ 50,375 $ 425
May 23, 10 AM $ 0.0000491
-5.11%
$ 48,433 $ 427
May 23, 9 AM $ 0.0000501
-3.00%
$ 49,409 $ 435
May 23, 8 AM $ 0.0000517
+3.09%
$ 50,934 $ 435
May 23, 7 AM $ 0.0000501
-0.36%
$ 49,409 $ 435
May 23, 6 AM $ 0.0000519
-0.01%
$ 51,180 $ 435
May 23, 5 AM $ 0.0000503
-3.23%
$ 49,584 $ 436
May 23, 4 AM $ 0.0000506
-2.58%
$ 49,878 $ 436
May 23, 3 AM $ 0.0000519
+3.29%
$ 51,212 $ 436
May 23, 2 AM $ 0.0000506
-2.63%
$ 49,878 $ 438
May 23, 1 AM $ 0.000052
-0.06%
$ 51,251 $ 978
May 23, 12 AM $ 0.000052
+0.27%
$ 51,307 $ 979
May 22, 11 PM $ 0.0000524
+0.18%
$ 51,668 $ 985
May 22, 10 PM $ 0.0000519
-0.73%
$ 51,177 $ 986
May 22, 9 PM $ 0.0000524
+2.35%
$ 51,668 $ 983
May 22, 8 PM $ 0.0000514
-0.02%
$ 50,655 $ 784
May 22, 7 PM $ 0.0000515
-1.23%
$ 50,748 $ 785
May 22, 6 PM $ 0.0000521
-0.33%
$ 51,387 $ 799
May 22, 5 PM $ 0.0000523
-0.02%
$ 51,557 $ 798
May 22, 4 PM $ 0.0000523
+0.30%
$ 51,568 $ 799
May 22, 3 PM $ 0.0000521
-0.04%
$ 51,341 $ 817
May 22, 2 PM $ 0.0000522
+0.16%
$ 51,419 $ 817
May 22, 1 PM $ 0.0000521
-0.11%
$ 51,344 $ 817
May 22, 12 PM $ 0.0000521
-0.03%
$ 51,399 $ 817
May 22, 11 AM $ 0.0000522
-0.08%
$ 51,411 $ 817
May 22, 10 AM $ 0.0000522
-0.02%
$ 51,470 $ 818
May 22, 9 AM $ 0.0000522
+0.37%
$ 51,477 $ 818
May 22, 8 AM $ 0.0000519
-0.38%
$ 51,205 $ 815
May 22, 7 AM $ 0.0000521
-0.04%
$ 51,409 $ 814
May 22, 6 AM $ 0.000052
-0.38%
$ 51,246 $ 815
May 22, 5 AM $ 0.0000522
+3.07%
$ 51,441 $ 1,529
May 22, 4 AM $ 0.0000487
-6.70%
$ 48,015 $ 1,527
May 22, 3 AM $ 0.0000519
+1.72%
$ 51,163 $ 1,647
May 22, 2 AM $ 0.0000512
+4.60%
$ 50,440 $ 945
May 22, 1 AM $ 0.0000487
-0.51%
$ 47,976 $ 847
May 22, 12 AM $ 0.0000491
-0.22%
$ 48,373 $ 856
May 21, 11 PM $ 0.0000491
+0.42%
$ 48,425 $ 856
May 21, 10 PM $ 0.0000489
-0.82%
$ 48,209 $ 860
May 21, 9 PM $ 0.0000492
+0.53%
$ 48,523 $ 866
May 21, 8 PM $ 0.0000491
+0.34%
$ 48,430 $ 865