Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000382
+0.17%
$ 37,683 $ 872
Jun 10, 8 AM $ 0.0000384
-0.63%
$ 37,891 $ 912
Jun 10, 7 AM $ 0.0000385
+0.53%
$ 37,928 $ 924
Jun 10, 6 AM $ 0.0000383
-7.92%
$ 37,771 $ 1,198
Jun 10, 5 AM $ 0.0000417
+0.03%
$ 41,149 $ 1,387
Jun 10, 4 AM $ 0.0000417
-0.46%
$ 41,139 $ 1,391
Jun 10, 3 AM $ 0.0000419
+0.23%
$ 41,316 $ 1,397
Jun 10, 2 AM $ 0.0000422
+7.49%
$ 41,615 $ 1,393
Jun 10, 1 AM $ 0.0000393
+0.49%
$ 38,747 $ 1,063
Jun 10, 12 AM $ 0.0000393
+0.49%
$ 38,762 $ 1,059
Jun 9, 11 PM $ 0.0000391
+6.46%
$ 38,578 $ 1,059
Jun 9, 10 PM $ 0.0000366
-0.38%
$ 36,076 $ 730
Jun 9, 9 PM $ 0.0000369
+0.10%
$ 36,408 $ 730
Jun 9, 8 PM $ 0.0000369
-0.08%
$ 36,380 $ 733
Jun 9, 7 PM $ 0.0000368
+0.07%
$ 36,302 $ 734
Jun 9, 6 PM $ 0.0000368
+0.52%
$ 36,275 $ 731
Jun 9, 5 PM $ 0.0000362
+0.08%
$ 35,674 $ 727
Jun 9, 4 PM $ 0.0000362
-0.55%
$ 35,731 $ 718
Jun 9, 3 PM $ 0.0000366
+0.18%
$ 36,071 $ 723
Jun 9, 2 PM $ 0.0000371
+0.18%
$ 36,570 $ 725
Jun 9, 1 PM $ 0.000037
-0.70%
$ 36,504 $ 726
Jun 9, 12 PM $ 0.0000372
+0.33%
$ 36,715 $ 732
Jun 9, 11 AM $ 0.0000374
+0.00%
$ 36,904 $ 728
Jun 9, 9 AM $ 0.0000376
+0.00%
$ 37,098 $ 735
Jun 9, 4 AM $ 0.0000374
+0.00%
$ 36,874 $ 1
Jun 9, 1 AM $ 0.0000374
+0.00%
$ 36,874 $ 1
Jun 8, 11 PM $ 0.0000381
+0.00%
$ 37,593 $ 0
Jun 8, 8 PM $ 0.0000381
+0.00%
$ 37,593 $ 3
Jun 8, 6 PM $ 0.0000379
+0.00%
$ 37,388 $ 3
Jun 8, 3 PM $ 0.0000379
+0.00%
$ 37,388 $ 7
Jun 8, 1 PM $ 0.0000373
+0.00%
$ 36,809 $ 6
Jun 8, 10 AM $ 0.0000373
+0.00%
$ 36,809 $ 6
Jun 8, 8 AM $ 0.0000373
+0.00%
$ 36,809 $ 7
Jun 8, 5 AM $ 0.0000373
+0.00%
$ 36,809 $ 7
Jun 8, 3 AM $ 0.0000373
+0.00%
$ 36,809 $ 8
Jun 8, 12 AM $ 0.0000373
+0.00%
$ 36,809 $ 8
Jun 7, 10 PM $ 0.0000363
+0.00%
$ 35,808 $ 8
Jun 7, 7 PM $ 0.0000364
+0.00%
$ 35,847 $ 6
Jun 7, 5 PM $ 0.0000365
+0.00%
$ 35,936 $ 6
Jun 7, 2 PM $ 0.0000365
+0.00%
$ 35,936 $ 2
Jun 7, 12 PM $ 0.0000371
+0.00%
$ 36,597 $ 2
Jun 7, 9 AM $ 0.0000371
+0.00%
$ 36,597 $ 29
Jun 7, 7 AM $ 0.0000365
+0.00%
$ 35,990 $ 41
Jun 7, 4 AM $ 0.000036
+0.00%
$ 35,487 $ 51
Jun 7, 2 AM $ 0.0000358
+0.00%
$ 35,315 $ 50
Jun 6, 11 PM $ 0.000035
+0.00%
$ 34,520 $ 49
Jun 6, 9 PM $ 0.0000352
+0.00%
$ 34,697 $ 58
Jun 6, 6 PM $ 0.0000352
+0.00%
$ 34,697 $ 68
Jun 6, 4 PM $ 0.0000352
+0.00%
$ 34,697 $ 70
Jun 6, 1 PM $ 0.0000352
+0.00%
$ 34,697 $ 70