Harold Historical Data

HAROLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000638
+0.67%
$ 62,882 $ 2,942
Mar 13, 3 PM $ 0.0000638
-1.37%
$ 62,870 $ 2,767
Mar 13, 2 PM $ 0.0000646
+0.74%
$ 63,716 $ 2,823
Mar 13, 1 PM $ 0.0000638
+0.75%
$ 62,879 $ 2,800
Mar 13, 12 PM $ 0.0000634
+0.43%
$ 62,463 $ 2,763
Mar 13, 11 AM $ 0.0000631
+0.24%
$ 62,194 $ 2,754
Mar 13, 10 AM $ 0.0000628
+0.85%
$ 61,910 $ 2,747
Mar 13, 9 AM $ 0.0000623
-0.16%
$ 61,418 $ 2,718
Mar 13, 8 AM $ 0.0000593
+0.56%
$ 58,493 $ 2,723
Mar 13, 7 AM $ 0.0000591
-0.08%
$ 58,289 $ 2,218
Mar 13, 6 AM $ 0.0000592
-2.26%
$ 58,338 $ 2,225
Mar 13, 5 AM $ 0.0000606
-0.19%
$ 59,756 $ 2,546
Mar 13, 4 AM $ 0.0000598
+0.00%
$ 58,916 $ 2,539
Mar 13, 2 AM $ 0.0000601
+0.00%
$ 59,234 $ 2,054
Mar 12, 11 PM $ 0.0000669
+0.00%
$ 65,971 $ 300
Mar 12, 8 PM $ 0.000067
+0.00%
$ 66,026 $ 301
Mar 12, 6 PM $ 0.0000668
+0.00%
$ 65,890 $ 453
Mar 12, 3 PM $ 0.0000671
+0.00%
$ 66,117 $ 476
Mar 12, 1 PM $ 0.0000677
+0.00%
$ 66,780 $ 485
Mar 12, 10 AM $ 0.0000676
+0.00%
$ 66,658 $ 546
Mar 12, 8 AM $ 0.0000667
+0.00%
$ 65,769 $ 554
Mar 12, 5 AM $ 0.0000675
+0.00%
$ 66,501 $ 420
Mar 12, 3 AM $ 0.0000677
+0.00%
$ 66,749 $ 440
Mar 12, 12 AM $ 0.0000688
+0.00%
$ 67,838 $ 449
Mar 11, 10 PM $ 0.0000705
+0.04%
$ 69,524 $ 559
Mar 11, 9 PM $ 0.0000709
+0.17%
$ 69,886 $ 576
Mar 11, 8 PM $ 0.0000708
-0.17%
$ 69,748 $ 1,408
Mar 11, 7 PM $ 0.0000709
+0.43%
$ 69,870 $ 1,412
Mar 11, 6 PM $ 0.0000706
+2.29%
$ 69,610 $ 2,143
Mar 11, 5 PM $ 0.0000685
+0.00%
$ 67,519 $ 2,017
Mar 11, 4 PM $ 0.0000679
+0.05%
$ 66,946 $ 2,649
Mar 11, 3 PM $ 0.0000686
-0.73%
$ 67,605 $ 3,270
Mar 11, 2 PM $ 0.0000691
+0.16%
$ 68,104 $ 3,329
Mar 11, 1 PM $ 0.0000678
+0.36%
$ 66,833 $ 3,337
Mar 11, 12 PM $ 0.0000671
+0.31%
$ 66,124 $ 3,508
Mar 11, 11 AM $ 0.0000671
-0.10%
$ 66,163 $ 3,509
Mar 11, 10 AM $ 0.000067
-0.44%
$ 66,045 $ 4,276
Mar 11, 9 AM $ 0.0000673
+0.46%
$ 66,335 $ 4,325
Mar 11, 8 AM $ 0.0000669
-0.09%
$ 65,922 $ 4,862
Mar 11, 7 AM $ 0.000067
-0.59%
$ 66,075 $ 4,961
Mar 11, 6 AM $ 0.0000672
-0.15%
$ 66,266 $ 5,045
Mar 11, 5 AM $ 0.0000678
+0.13%
$ 66,817 $ 5,113
Mar 11, 4 AM $ 0.0000677
+0.62%
$ 66,731 $ 5,631
Mar 11, 3 AM $ 0.0000677
+0.05%
$ 66,734 $ 5,668
Mar 11, 2 AM $ 0.0000679
+0.87%
$ 66,960 $ 6,654
Mar 11, 1 AM $ 0.0000673
-0.35%
$ 66,381 $ 9,092
Mar 11, 12 AM $ 0.0000676
+0.13%
$ 66,616 $ 13,628
Mar 10, 11 PM $ 0.0000675
-2.76%
$ 66,535 $ 13,651
Mar 10, 10 PM $ 0.0000694
-0.08%
$ 68,422 $ 13,380
Mar 10, 9 PM $ 0.0000695
+8.57%
$ 68,469 $ 13,387