Harold Historical Data

HAROLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000688
-0.02%
$ 67,787 $ 833
Mar 18, 1 AM $ 0.0000688
-0.54%
$ 67,799 $ 833
Mar 18, 12 AM $ 0.000069
-0.31%
$ 68,024 $ 892
Mar 17, 11 PM $ 0.0000691
+0.18%
$ 68,168 $ 894
Mar 17, 10 PM $ 0.000069
-1.89%
$ 68,024 $ 898
Mar 17, 9 PM $ 0.000069
+0.03%
$ 68,047 $ 903
Mar 17, 8 PM $ 0.000069
-1.89%
$ 68,024 $ 893
Mar 17, 7 PM $ 0.0000703
-0.02%
$ 69,264 $ 286
Mar 17, 6 PM $ 0.0000702
+0.50%
$ 69,209 $ 286
Mar 17, 3 PM $ 0.0000701
+0.02%
$ 69,086 $ 142
Mar 17, 2 PM $ 0.00007
-0.08%
$ 68,982 $ 194
Mar 17, 1 PM $ 0.0000701
-0.04%
$ 69,074 $ 194
Mar 17, 12 PM $ 0.0000701
-0.04%
$ 69,106 $ 301
Mar 17, 11 AM $ 0.0000701
-0.01%
$ 69,100 $ 328
Mar 17, 10 AM $ 0.0000701
-1.81%
$ 69,106 $ 328
Mar 17, 9 AM $ 0.0000714
-0.07%
$ 70,362 $ 393
Mar 17, 8 AM $ 0.0000714
+0.42%
$ 70,376 $ 393
Mar 17, 7 AM $ 0.000071
-0.56%
$ 69,979 $ 567
Mar 17, 6 AM $ 0.0000711
+0.11%
$ 70,084 $ 567
Mar 17, 5 AM $ 0.000071
-1.15%
$ 70,007 $ 567
Mar 17, 4 AM $ 0.0000724
+0.97%
$ 71,332 $ 572
Mar 17, 3 AM $ 0.0000716
-0.76%
$ 70,556 $ 574
Mar 17, 2 AM $ 0.0000726
-0.42%
$ 71,607 $ 572
Mar 17, 1 AM $ 0.0000721
-0.23%
$ 71,100 $ 574
Mar 17, 12 AM $ 0.0000723
-0.87%
$ 71,261 $ 574
Mar 16, 11 PM $ 0.0000714
-2.02%
$ 70,390 $ 695
Mar 16, 10 PM $ 0.0000729
+1.92%
$ 71,885 $ 689
Mar 16, 9 PM $ 0.0000714
+0.47%
$ 70,390 $ 679
Mar 16, 8 PM $ 0.0000715
+0.00%
$ 70,534 $ 678
Mar 16, 7 PM $ 0.0000715
+0.96%
$ 70,534 $ 678
Mar 16, 6 PM $ 0.0000709
-0.03%
$ 69,869 $ 689
Mar 16, 5 PM $ 0.0000708
+0.49%
$ 69,820 $ 689
Mar 16, 4 PM $ 0.0000711
-0.30%
$ 70,059 $ 957
Mar 16, 3 PM $ 0.0000705
+0.14%
$ 69,481 $ 989
Mar 16, 2 PM $ 0.0000704
-0.47%
$ 69,381 $ 964
Mar 16, 1 PM $ 0.0000716
+1.43%
$ 70,615 $ 1,102
Mar 16, 12 PM $ 0.0000707
-1.10%
$ 69,691 $ 1,060
Mar 16, 11 AM $ 0.0000716
+2.62%
$ 70,594 $ 874
Mar 16, 10 AM $ 0.0000715
-0.18%
$ 70,469 $ 872
Mar 16, 9 AM $ 0.0000716
+2.62%
$ 70,594 $ 873
Mar 16, 8 AM $ 0.0000698
-3.89%
$ 68,818 $ 751
Mar 16, 7 AM $ 0.0000727
-0.07%
$ 71,628 $ 723
Mar 16, 6 AM $ 0.0000727
+1.00%
$ 71,656 $ 697
Mar 16, 5 AM $ 0.0000727
+0.03%
$ 71,678 $ 696
Mar 16, 4 AM $ 0.0000727
+1.00%
$ 71,656 $ 697
Mar 16, 3 AM $ 0.0000726
+0.88%
$ 71,570 $ 726
Mar 16, 2 AM $ 0.000072
-0.97%
$ 70,947 $ 727
Mar 16, 1 AM $ 0.0000726
-0.01%
$ 71,570 $ 665
Mar 16, 12 AM $ 0.0000727
+0.10%
$ 71,641 $ 665
Mar 15, 11 PM $ 0.0000726
+0.37%
$ 71,570 $ 665