Harold Historical Data

HAROLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000664
+0.35%
$ 65,496 $ 2,262
Mar 20, 3 AM $ 0.0000662
+0.28%
$ 65,268 $ 2,266
Mar 20, 2 AM $ 0.0000664
+0.28%
$ 65,441 $ 2,260
Mar 20, 1 AM $ 0.0000662
-0.02%
$ 65,311 $ 2,265
Mar 20, 12 AM $ 0.0000661
+0.51%
$ 65,150 $ 2,268
Mar 19, 11 PM $ 0.0000659
+0.59%
$ 64,975 $ 2,250
Mar 19, 10 PM $ 0.0000655
-0.34%
$ 64,596 $ 2,242
Mar 19, 9 PM $ 0.0000659
+3.96%
$ 64,925 $ 2,249
Mar 19, 8 PM $ 0.0000633
-0.03%
$ 62,436 $ 1,936
Mar 19, 7 PM $ 0.000064
+0.55%
$ 63,094 $ 1,878
Mar 19, 6 PM $ 0.0000637
+0.21%
$ 62,794 $ 1,805
Mar 19, 5 PM $ 0.0000636
-0.17%
$ 62,663 $ 1,834
Mar 19, 4 PM $ 0.0000637
-0.40%
$ 62,815 $ 1,822
Mar 19, 3 PM $ 0.0000643
+0.84%
$ 63,349 $ 2,057
Mar 19, 2 PM $ 0.0000642
+0.43%
$ 63,337 $ 2,049
Mar 19, 1 PM $ 0.0000643
-0.90%
$ 63,413 $ 2,057
Mar 19, 12 PM $ 0.0000649
-1.00%
$ 63,987 $ 2,187
Mar 19, 11 AM $ 0.0000655
-0.10%
$ 64,576 $ 2,265
Mar 19, 10 AM $ 0.0000657
+3.32%
$ 64,728 $ 2,266
Mar 19, 9 AM $ 0.0000669
-1.49%
$ 65,950 $ 792
Mar 19, 8 AM $ 0.0000635
+0.03%
$ 62,645 $ 712
Mar 19, 7 AM $ 0.0000635
-3.20%
$ 62,622 $ 597
Mar 19, 6 AM $ 0.0000659
+0.36%
$ 64,934 $ 663
Mar 19, 5 AM $ 0.0000656
-0.48%
$ 64,691 $ 664
Mar 19, 4 AM $ 0.0000659
-0.38%
$ 64,934 $ 911
Mar 19, 3 AM $ 0.0000659
+0.11%
$ 65,003 $ 957
Mar 19, 2 AM $ 0.0000659
-0.38%
$ 64,934 $ 958
Mar 19, 1 AM $ 0.0000666
+1.73%
$ 65,653 $ 956
Mar 19, 12 AM $ 0.0000654
-0.30%
$ 64,474 $ 957
Mar 18, 11 PM $ 0.0000663
-0.55%
$ 65,362 $ 957
Mar 18, 10 PM $ 0.0000656
+0.02%
$ 64,665 $ 959
Mar 18, 9 PM $ 0.0000656
-1.03%
$ 64,652 $ 959
Mar 18, 8 PM $ 0.0000665
+0.28%
$ 65,526 $ 1,166
Mar 18, 7 PM $ 0.0000663
+0.00%
$ 65,327 $ 1,231
Mar 18, 6 PM $ 0.0000665
+0.00%
$ 65,526 $ 1,442
Mar 18, 5 PM $ 0.0000663
-0.30%
$ 65,331 $ 1,433
Mar 18, 4 PM $ 0.0000665
+1.37%
$ 65,528 $ 1,435
Mar 18, 3 PM $ 0.000066
+0.56%
$ 65,065 $ 1,224
Mar 18, 2 PM $ 0.0000656
-0.66%
$ 64,643 $ 1,224
Mar 18, 1 PM $ 0.000066
-1.37%
$ -- $ 1,104
Mar 18, 12 PM $ 0.000066
+0.01%
$ 65,070 $ 1,106
Mar 18, 11 AM $ 0.000066
-1.37%
$ 65,065 $ 1,106
Mar 18, 10 AM $ 0.0000668
-0.21%
$ 65,839 $ 1,179
Mar 18, 9 AM $ 0.0000669
-0.01%
$ 65,971 $ 1,179
Mar 18, 8 AM $ 0.0000668
+0.00%
$ 65,892 $ 1,177
Mar 18, 7 AM $ 0.0000669
+0.03%
$ 65,915 $ 1,177
Mar 18, 6 AM $ 0.0000675
+0.20%
$ 66,551 $ 1,153
Mar 18, 5 AM $ 0.0000688
+1.88%
$ 67,799 $ 1,136
Mar 18, 4 AM $ 0.0000674
-0.03%
$ 66,417 $ 1,138
Mar 18, 3 AM $ 0.0000688
-0.54%
$ 67,799 $ 882