Harold Historical Data

HAROLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000679
+0.76%
$ 66,931 $ 2,141
Mar 24, 7 PM $ 0.0000674
-0.47%
$ 66,459 $ 2,131
Mar 24, 6 PM $ 0.0000678
+0.39%
$ 66,849 $ 2,497
Mar 24, 5 PM $ 0.0000676
-0.56%
$ 66,611 $ 2,652
Mar 24, 4 PM $ 0.0000679
-0.50%
$ 66,951 $ 2,698
Mar 24, 3 PM $ 0.0000683
-0.59%
$ 67,300 $ 2,710
Mar 24, 2 PM $ 0.0000696
+1.18%
$ 68,641 $ 1,875
Mar 24, 1 PM $ 0.00007
+0.59%
$ 69,043 $ 1,865
Mar 24, 12 PM $ 0.0000696
-0.11%
$ 68,580 $ 1,572
Mar 24, 11 AM $ 0.00007
+1.44%
$ 69,028 $ 1,527
Mar 24, 10 AM $ 0.0000696
+2.52%
$ 68,655 $ 1,531
Mar 24, 9 AM $ 0.0000658
+1.29%
$ 64,895 $ 995
Mar 24, 8 AM $ 0.0000647
+0.46%
$ 63,742 $ 962
Mar 24, 7 AM $ 0.0000643
+1.13%
$ 63,406 $ 826
Mar 24, 6 AM $ 0.0000636
-0.75%
$ 62,684 $ 783
Mar 24, 5 AM $ 0.0000636
-0.57%
$ 62,695 $ 785
Mar 24, 4 AM $ 0.0000641
+0.01%
$ 63,164 $ 786
Mar 24, 3 AM $ 0.0000641
+0.12%
$ 63,239 $ 786
Mar 24, 2 AM $ 0.0000641
-0.38%
$ 63,151 $ 787
Mar 24, 1 AM $ 0.0000644
-0.06%
$ 63,499 $ 794
Mar 24, 12 AM $ 0.0000643
-0.02%
$ 63,393 $ 795
Mar 23, 11 PM $ 0.0000644
-0.18%
$ 63,527 $ 795
Mar 23, 10 PM $ 0.0000626
-2.91%
$ 61,677 $ 796
Mar 23, 9 PM $ 0.0000646
+0.66%
$ 63,641 $ 794
Mar 23, 8 PM $ 0.0000626
+1.38%
$ 61,677 $ 836
Mar 23, 7 PM $ 0.0000641
+3.59%
$ 63,224 $ 829
Mar 23, 6 PM $ 0.0000607
-0.82%
$ 59,801 $ 454
Mar 23, 5 PM $ 0.0000612
+0.87%
$ 60,319 $ 301
Mar 23, 4 PM $ 0.0000607
-1.22%
$ 59,830 $ 301
Mar 23, 3 PM $ 0.0000614
+5.98%
$ 60,571 $ 899
Mar 23, 2 PM $ 0.0000614
+1.87%
$ 60,570 $ 897
Mar 23, 1 PM $ 0.0000602
+3.78%
$ 59,310 $ 757
Mar 23, 12 PM $ 0.0000576
-4.28%
$ 56,809 $ 754
Mar 23, 11 AM $ 0.0000602
+4.31%
$ 59,345 $ 739
Mar 23, 10 AM $ 0.0000583
+1.07%
$ 57,511 $ 705
Mar 23, 9 AM $ 0.0000577
-1.06%
$ 56,897 $ 706
Mar 23, 8 AM $ 0.0000583
-0.37%
$ 57,511 $ 690
Mar 23, 7 AM $ 0.0000583
-0.01%
$ 57,507 $ 690
Mar 23, 6 AM $ 0.0000583
-0.37%
$ 57,511 $ 690
Mar 23, 5 AM $ 0.000058
-0.92%
$ 57,192 $ 693
Mar 23, 4 AM $ 0.0000586
+0.04%
$ 57,725 $ 693
Mar 23, 3 AM $ 0.000058
-0.07%
$ 57,192 $ 693
Mar 23, 2 AM $ 0.0000585
+0.00%
$ 57,700 $ 692
Mar 23, 1 AM $ 0.0000585
-0.63%
$ 57,701 $ 692
Mar 23, 12 AM $ 0.0000587
+0.00%
$ 57,887 $ 696
Mar 22, 11 PM $ 0.0000587
-0.81%
$ 57,887 $ 695
Mar 22, 10 PM $ 0.0000592
-0.01%
$ 58,356 $ 658
Mar 22, 9 PM $ 0.0000592
+0.00%
$ 58,360 $ 658
Mar 22, 8 PM $ 0.0000592
+0.00%
$ 58,356 $ 658
Mar 22, 6 PM $ 0.0000594
+0.01%
$ 58,559 $ 639