Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000186
-46.72%
$ 203,787 $ 127,394
Jun 9 $ 0.000377
+281.59%
$ 344,026 $ 1.35 million
Jun 2 $ 0.000102
-31.75%
$ -- $ 951
May 26 $ 0.00014
-6.21%
$ 137,871 $ 3,820
May 19 $ 0.000144
-19.87%
$ 142,403 $ 5,299
May 12 $ 0.000176
+61.38%
$ 173,643 $ 12,348
May 5 $ 0.000104
-12.01%
$ 102,728 $ 8,690
Apr 28 $ 0.000121
-3.59%
$ 119,316 $ 4,506
Apr 21 $ 0.000126
-15.43%
$ 123,754 $ 7,725
Apr 14 $ 0.000172
+0.00%
$ -- $ 23,508
Apr 7 $ 0.0000862
+4.72%
$ -- $ 2,850
Mar 31 $ 0.000122
-3.20%
$ -- $ 798
Mar 24 $ 0.000146
-0.76%
$ -- $ 714
Mar 17 $ 0.000146
+0.35%
$ -- $ 990
Mar 10 $ 0.000141
-2.21%
$ -- $ 785
Mar 3 $ 0.000211
-3.75%
$ -- $ 5,961
Feb 24 $ 0.00019
-3.64%
$ -- $ 1,693
Feb 17 $ 0.000199
-1.34%
$ -- $ 1,974
Feb 10 $ 0.000182
+1.90%
$ -- $ 868
Feb 3 $ 0.000199
+7.72%
$ -- $ 20,589
Jan 27 $ 0.000276
-2.87%
$ -- $ 56,693
Jan 20 $ 0.000339
-11.04%
$ 331,253 $ 77,774
Jan 13 $ 0.000749
+7.71%
$ -- $ 93,400
Jan 6 $ 0.000545
+8.90%
$ 675,473 $ 436,039
Nov 18 $ 0.00148
-31.70%
$ -- $ 12,501
Nov 11 $ 0.00276
+23.33%
$ -- $ 37,390
Nov 4 $ 0.00209
+45.31%
$ 2.21 million $ 40,968
Oct 28 $ 0.00144
-10.40%
$ 1.42 million $ 35,151
Oct 21 $ 0.00166
-36.83%
$ 1.6 million $ 68,908
Oct 14 $ 0.00264
-23.24%
$ 2.6 million $ 1.11 million
Oct 7 $ 0.00294
+65.88%
$ 3.34 million $ 530,399
Sep 30 $ 0.00154
-8.06%
$ 1.75 million $ 113,684
Sep 23 $ 0.00175
+60.99%
$ 1.66 million $ 188,741
Sep 16 $ 0.00113
+48.58%
$ 1.07 million $ 66,942
Sep 9 $ 0.000837
+10.84%
$ 746,587 $ 67,259
Sep 2 $ 0.000734
-22.58%
$ 744,674 $ 44,885
Download