Harold Historical Data

HAROLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000752
+0.11%
$ 74,108 $ 898
Mar 27, 10 PM $ 0.0000751
-0.43%
$ 74,023 $ 2,625
Mar 27, 9 PM $ 0.0000748
+0.42%
$ 73,765 $ 2,637
Mar 27, 8 PM $ 0.0000747
-0.07%
$ 73,657 $ 2,599
Mar 27, 7 PM $ 0.0000748
+0.04%
$ 73,707 $ 2,648
Mar 27, 6 PM $ 0.0000747
-0.56%
$ 73,679 $ 2,647
Mar 27, 5 PM $ 0.0000752
+0.58%
$ 74,092 $ 2,663
Mar 27, 4 PM $ 0.000075
-0.78%
$ 73,952 $ 2,661
Mar 27, 3 PM $ 0.0000756
+0.63%
$ 74,539 $ 2,692
Mar 27, 2 PM $ 0.0000749
+6.01%
$ 73,792 $ 2,665
Mar 27, 1 PM $ 0.0000707
-0.67%
$ 69,722 $ 2,076
Mar 27, 12 PM $ 0.0000718
-1.82%
$ 70,736 $ 2,090
Mar 27, 11 AM $ 0.0000727
-0.89%
$ 71,676 $ 1,951
Mar 27, 10 AM $ 0.0000734
-0.89%
$ 72,318 $ 1,943
Mar 27, 9 AM $ 0.0000738
-0.17%
$ 72,789 $ 1,962
Mar 27, 8 AM $ 0.0000752
-0.16%
$ 74,137 $ 1,961
Mar 27, 7 AM $ 0.0000752
-0.39%
$ 74,141 $ 1,917
Mar 27, 6 AM $ 0.0000753
-0.16%
$ 74,272 $ 1,923
Mar 27, 5 AM $ 0.0000755
+0.09%
$ 74,386 $ 1,968
Mar 27, 4 AM $ 0.0000753
+0.00%
$ 74,245 $ 1,959
Mar 26, 10 PM $ 0.0000647
+0.00%
$ 63,817 $ 176
Mar 26, 7 PM $ 0.0000645
+0.00%
$ 63,618 $ 156
Mar 26, 5 PM $ 0.0000657
+0.00%
$ 64,752 $ 159
Mar 26, 2 PM $ 0.0000663
+0.00%
$ 65,388 $ 146
Mar 26, 12 PM $ 0.0000664
+0.00%
$ 65,455 $ 175
Mar 26, 9 AM $ 0.0000664
+0.00%
$ 65,487 $ 173
Mar 26, 7 AM $ 0.000067
+0.00%
$ 66,055 $ 173
Mar 26, 4 AM $ 0.0000686
+0.00%
$ 67,593 $ 175
Mar 26, 2 AM $ 0.0000695
+0.00%
$ 68,496 $ 171
Mar 25, 11 PM $ 0.0000697
+0.00%
$ 68,737 $ 181
Mar 25, 9 PM $ 0.0000694
+0.00%
$ 68,371 $ 180
Mar 25, 6 PM $ 0.0000698
+0.00%
$ 68,783 $ 269
Mar 25, 4 PM $ 0.0000696
+0.00%
$ 68,639 $ 267
Mar 25, 1 PM $ 0.0000707
+0.40%
$ 69,691 $ 817
Mar 25, 12 PM $ 0.0000703
-0.88%
$ 69,342 $ 1,542
Mar 25, 11 AM $ 0.0000709
+0.53%
$ 69,886 $ 1,468
Mar 25, 10 AM $ 0.0000706
+0.05%
$ 69,577 $ 1,519
Mar 25, 9 AM $ 0.0000706
+0.17%
$ 69,558 $ 1,551
Mar 25, 8 AM $ 0.0000704
-0.10%
$ 69,433 $ 1,725
Mar 25, 7 AM $ 0.0000704
-0.28%
$ 69,386 $ 2,246
Mar 25, 6 AM $ 0.0000705
+0.49%
$ 69,516 $ 2,287
Mar 25, 5 AM $ 0.0000701
+0.88%
$ 69,128 $ 2,232
Mar 25, 4 AM $ 0.0000695
+0.61%
$ 68,511 $ 2,211
Mar 25, 3 AM $ 0.0000691
+0.03%
$ 68,106 $ 2,183
Mar 25, 2 AM $ 0.0000691
-0.01%
$ 68,078 $ 2,182
Mar 25, 1 AM $ 0.0000691
-0.11%
$ 68,082 $ 2,183
Mar 25, 12 AM $ 0.0000691
+0.38%
$ 68,097 $ 2,177
Mar 24, 11 PM $ 0.0000688
+0.63%
$ 67,844 $ 2,167
Mar 24, 10 PM $ 0.0000684
+0.33%
$ 67,404 $ 2,154
Mar 24, 9 PM $ 0.000068
+0.24%
$ 67,063 $ 2,150