Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000778
+0.00%
$ 76,730 $ 309
Mar 31, 8 PM $ 0.0000794
+0.00%
$ 78,226 $ 157
Mar 31, 5 PM $ 0.0000777
+0.00%
$ 76,641 $ 241
Mar 31, 3 PM $ 0.0000777
+0.00%
$ 76,641 $ 294
Mar 31, 12 PM $ 0.0000777
+0.00%
$ 76,641 $ 294
Mar 31, 10 AM $ 0.0000798
+0.00%
$ 78,713 $ 305
Mar 31, 7 AM $ 0.0000798
+0.00%
$ 78,713 $ 205
Mar 31, 5 AM $ 0.0000798
+0.00%
$ 78,713 $ 206
Mar 31, 2 AM $ 0.0000798
+0.00%
$ 78,713 $ 208
Mar 30, 9 PM $ 0.0000793
+0.00%
$ 78,220 $ 206
Mar 30, 7 PM $ 0.0000793
+0.00%
$ 78,220 $ 202
Mar 30, 4 PM $ 0.0000793
+0.00%
$ 78,220 $ 74
Mar 30, 2 PM $ 0.0000793
+0.00%
$ 78,220 $ 14
Mar 30, 11 AM $ 0.0000793
+0.00%
$ 78,220 $ 26
Mar 30, 9 AM $ 0.0000793
+0.00%
$ 78,220 $ 37
Mar 30, 6 AM $ 0.0000786
+0.00%
$ 77,438 $ 45
Mar 30, 4 AM $ 0.0000786
+0.00%
$ 77,438 $ 45
Mar 30, 1 AM $ 0.0000776
+0.00%
$ 76,496 $ 44
Mar 29, 11 PM $ 0.0000769
+0.00%
$ 75,856 $ 45
Mar 29, 10 PM $ 0.000077
-0.70%
$ 75,917 $ 44
Mar 29, 9 PM $ 0.0000774
-0.03%
$ 76,339 $ 780
Mar 29, 8 PM $ 0.0000773
+0.07%
$ 76,168 $ 779
Mar 29, 7 PM $ 0.0000772
+0.09%
$ 76,114 $ 777
Mar 29, 6 PM $ 0.000077
+0.08%
$ 75,874 $ 1,310
Mar 29, 5 PM $ 0.0000773
+0.01%
$ 76,184 $ 1,306
Mar 29, 4 PM $ 0.0000772
+0.14%
$ 76,149 $ 1,312
Mar 29, 3 PM $ 0.0000775
-0.02%
$ 76,366 $ 1,310
Mar 29, 2 PM $ 0.0000775
-0.04%
$ 76,380 $ 1,315
Mar 29, 1 PM $ 0.000078
-0.22%
$ 76,860 $ 1,316
Mar 29, 12 PM $ 0.0000784
+0.19%
$ 77,240 $ 1,316
Mar 29, 11 AM $ 0.0000782
+1.12%
$ 77,052 $ 1,321
Mar 29, 10 AM $ 0.0000774
-0.03%
$ 76,314 $ 1,290
Mar 29, 9 AM $ 0.0000774
-0.69%
$ 76,336 $ 1,292
Mar 29, 8 AM $ 0.0000777
-0.01%
$ 76,581 $ 1,301
Mar 29, 7 AM $ 0.0000776
-0.23%
$ 76,464 $ 1,295
Mar 29, 6 AM $ 0.0000779
+0.14%
$ 76,837 $ 1,296
Mar 29, 5 AM $ 0.0000777
-0.24%
$ 76,622 $ 1,298
Mar 29, 4 AM $ 0.0000779
-0.40%
$ 76,807 $ 1,303
Mar 29, 3 AM $ 0.000078
+0.23%
$ 76,870 $ 1,308
Mar 29, 2 AM $ 0.0000778
+0.35%
$ 76,666 $ 1,301
Mar 28, 11 PM $ 0.0000778
+0.00%
$ 76,730 $ 1,301
Mar 28, 6 PM $ 0.0000757
+0.00%
$ 74,610 $ 45
Mar 28, 1 PM $ 0.0000748
-0.06%
$ 73,767 $ 675
Mar 28, 12 PM $ 0.0000749
-0.25%
$ 73,856 $ 696
Mar 28, 11 AM $ 0.0000741
+0.00%
$ 73,056 $ 814
Mar 28, 9 AM $ 0.0000756
+0.00%
$ 74,522 $ 835
Mar 28, 8 AM $ 0.0000756
+0.06%
$ 74,526 $ 838
Mar 28, 7 AM $ 0.0000754
+1.76%
$ 74,343 $ 898
Mar 28, 4 AM $ 0.0000741
+0.00%
$ 73,056 $ 890
Mar 28, 2 AM $ 0.0000741
+0.00%
$ 73,056 $ 890