Harold Historical Data

HAROLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000517
+0.00%
$ 51,002 $ 585
Apr 6, 3 PM $ 0.0000522
+0.00%
$ 51,417 $ 579
Apr 6, 1 PM $ 0.0000519
+0.00%
$ 51,184 $ 560
Apr 6, 10 AM $ 0.0000546
+0.00%
$ 53,788 $ 317
Apr 6, 8 AM $ 0.000054
+0.00%
$ 53,188 $ 663
Apr 6, 5 AM $ 0.0000541
+0.00%
$ 53,305 $ 655
Apr 6, 3 AM $ 0.0000539
+0.00%
$ 53,168 $ 652
Apr 6, 12 AM $ 0.0000528
+2.71%
$ 52,074 $ 507
Apr 5, 11 PM $ 0.0000508
+1.41%
$ 50,125 $ 1,152
Apr 5, 10 PM $ 0.0000502
+0.08%
$ 49,506 $ 1,123
Apr 5, 9 PM $ 0.0000504
+0.09%
$ 49,685 $ 1,124
Apr 5, 8 PM $ 0.0000503
-0.19%
$ 49,565 $ 1,128
Apr 5, 7 PM $ 0.0000504
-0.01%
$ 49,659 $ 1,129
Apr 5, 6 PM $ 0.0000511
-0.28%
$ 50,366 $ 1,129
Apr 5, 5 PM $ 0.0000511
+0.25%
$ 50,411 $ 1,025
Apr 5, 4 PM $ 0.0000509
-0.27%
$ 50,192 $ 1,014
Apr 5, 3 PM $ 0.0000505
-0.36%
$ 49,806 $ 1,018
Apr 5, 2 PM $ 0.0000507
+0.68%
$ 49,990 $ 1,011
Apr 5, 1 PM $ 0.0000506
+0.00%
$ 49,834 $ 1,012
Apr 5, 12 PM $ 0.000051
+0.04%
$ 50,318 $ 1,113
Apr 5, 11 AM $ 0.0000509
-0.55%
$ 50,211 $ 1,736
Apr 5, 10 AM $ 0.000051
+0.01%
$ 50,291 $ 1,742
Apr 5, 9 AM $ 0.000051
-0.03%
$ 50,286 $ 1,743
Apr 5, 8 AM $ 0.000048
+0.00%
$ 47,278 $ 1,396
Apr 5, 7 AM $ 0.0000481
+0.11%
$ 47,410 $ 1,394
Apr 5, 6 AM $ 0.000048
-0.40%
$ 47,358 $ 1,389
Apr 5, 5 AM $ 0.0000485
+0.11%
$ 47,858 $ 1,402
Apr 5, 4 AM $ 0.0000485
+0.43%
$ 47,804 $ 1,402
Apr 5, 3 AM $ 0.0000486
-0.10%
$ 47,925 $ 1,402
Apr 5, 2 AM $ 0.0000484
-0.44%
$ 47,716 $ 1,406
Apr 5, 1 AM $ 0.0000486
-0.26%
$ 47,923 $ 1,404
Apr 5, 12 AM $ 0.0000488
-5.42%
$ 48,073 $ 1,407
Apr 4, 11 PM $ 0.0000516
-0.38%
$ 50,826 $ 764
Apr 4, 10 PM $ 0.0000517
+0.16%
$ 50,952 $ 767
Apr 4, 9 PM $ 0.0000518
+0.24%
$ 51,019 $ 765
Apr 4, 8 PM $ 0.0000516
+0.02%
$ 50,907 $ 765
Apr 4, 7 PM $ 0.0000517
+0.13%
$ 50,987 $ 765
Apr 4, 6 PM $ 0.0000517
-0.64%
$ 50,923 $ 766
Apr 4, 5 PM $ 0.0000518
-0.33%
$ 51,107 $ 769
Apr 4, 4 PM $ 0.0000516
-0.12%
$ 50,895 $ 887
Apr 4, 3 PM $ 0.0000518
+0.99%
$ 51,063 $ 1,792
Apr 4, 2 PM $ 0.0000512
+0.21%
$ 50,448 $ 1,769
Apr 4, 1 PM $ 0.0000511
+1.29%
$ 50,345 $ 1,765
Apr 4, 12 PM $ 0.0000505
-7.00%
$ 49,797 $ 1,664
Apr 4, 11 AM $ 0.0000543
+0.13%
$ 53,502 $ 1,053
Apr 4, 10 AM $ 0.0000543
+0.27%
$ 53,484 $ 1,051
Apr 4, 9 AM $ 0.000054
-0.08%
$ 53,269 $ 1,042
Apr 4, 8 AM $ 0.0000541
-0.31%
$ 53,311 $ 1,030
Apr 4, 7 AM $ 0.0000542
-0.01%
$ 53,445 $ 1,034
Apr 4, 6 AM $ 0.0000543
+0.65%
$ 53,488 $ 1,037