Harold Historical Data

HAROLD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000553
+0.24%
$ 54,547 $ 1,534
Apr 10, 3 AM $ 0.0000553
-0.29%
$ 54,559 $ 1,530
Apr 10, 2 AM $ 0.0000554
-0.38%
$ 54,635 $ 1,538
Apr 10, 1 AM $ 0.0000552
-0.19%
$ 54,452 $ 1,542
Apr 10, 12 AM $ 0.0000554
-0.07%
$ 54,583 $ 1,534
Apr 9, 11 PM $ 0.0000554
-1.75%
$ 54,619 $ 1,536
Apr 9, 10 PM $ 0.0000576
+0.10%
$ 56,769 $ 1,562
Apr 9, 9 PM $ 0.0000577
+0.20%
$ 56,888 $ 1,366
Apr 9, 8 PM $ 0.0000534
+0.65%
$ 52,675 $ 1,364
Apr 9, 7 PM $ 0.0000533
+0.00%
$ 52,546 $ 902
Apr 9, 2 PM $ 0.0000578
+0.00%
$ 57,025 $ 74
Apr 9, 11 AM $ 0.0000581
+0.00%
$ 57,248 $ 2
Apr 9, 9 AM $ 0.0000581
+0.00%
$ 57,248 $ 2
Apr 9, 6 AM $ 0.0000581
+0.00%
$ 57,248 $ 2
Apr 9, 4 AM $ 0.0000581
+0.00%
$ 57,248 $ 2
Apr 9, 1 AM $ 0.0000585
+0.00%
$ 57,696 $ 3
Apr 8, 11 PM $ 0.0000583
+0.00%
$ 57,501 $ 212
Apr 8, 10 PM $ 0.0000585
+0.00%
$ 57,696 $ 214
Apr 8, 8 PM $ 0.0000584
+0.41%
$ 57,538 $ 214
Apr 8, 7 PM $ 0.0000581
-0.49%
$ 57,280 $ 988
Apr 8, 6 PM $ 0.0000588
+0.14%
$ 57,995 $ 993
Apr 8, 5 PM $ 0.0000587
+0.82%
$ 57,917 $ 1,010
Apr 8, 4 PM $ 0.0000583
+0.06%
$ 57,519 $ 1,002
Apr 8, 3 PM $ 0.0000584
-0.05%
$ 57,587 $ 1,041
Apr 8, 2 PM $ 0.000059
-0.56%
$ 58,165 $ 1,046
Apr 8, 1 PM $ 0.0000596
+0.15%
$ 58,740 $ 1,061
Apr 8, 12 PM $ 0.0000595
+0.27%
$ 58,648 $ 1,064
Apr 8, 11 AM $ 0.0000595
+0.08%
$ 58,704 $ 1,061
Apr 8, 10 AM $ 0.0000596
+0.04%
$ 58,790 $ 1,064
Apr 8, 9 AM $ 0.0000597
+0.32%
$ 58,841 $ 1,066
Apr 8, 8 AM $ 0.0000595
+0.16%
$ 58,635 $ 1,064
Apr 8, 7 AM $ 0.0000594
-0.30%
$ 58,537 $ 1,068
Apr 8, 6 AM $ 0.0000593
-0.25%
$ 58,458 $ 1,071
Apr 8, 5 AM $ 0.0000595
-0.45%
$ 58,609 $ 1,069
Apr 8, 4 AM $ 0.0000598
+0.36%
$ 58,909 $ 1,313
Apr 8, 3 AM $ 0.0000594
-0.19%
$ 58,561 $ 1,309
Apr 8, 2 AM $ 0.0000595
+0.76%
$ 58,669 $ 1,308
Apr 8, 1 AM $ 0.0000592
+0.02%
$ 58,348 $ 1,300
Apr 8, 12 AM $ 0.0000597
+0.00%
$ 58,847 $ 1,302
Apr 7, 9 PM $ 0.0000559
+0.00%
$ 55,099 $ 1,067
Apr 7, 7 PM $ 0.0000536
+0.00%
$ 52,833 $ 306
Apr 7, 4 PM $ 0.0000528
+0.00%
$ 52,035 $ 318
Apr 7, 2 PM $ 0.0000521
+0.00%
$ 51,361 $ 272
Apr 7, 11 AM $ 0.0000526
+0.00%
$ 51,841 $ 532
Apr 7, 9 AM $ 0.0000532
+0.00%
$ 52,462 $ 554
Apr 7, 6 AM $ 0.0000527
+0.00%
$ 51,981 $ 544
Apr 7, 4 AM $ 0.0000509
+0.00%
$ 50,174 $ 350
Apr 7, 1 AM $ 0.0000512
+0.00%
$ 50,510 $ 351
Apr 6, 11 PM $ 0.0000512
+0.00%
$ 50,463 $ 498
Apr 6, 8 PM $ 0.0000525
+0.00%
$ 51,805 $ 511