Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000544
+0.00%
$ 53,620 $ 404
Apr 12, 7 PM $ 0.000054
+0.00%
$ 53,273 $ 412
Apr 12, 4 PM $ 0.000054
+0.00%
$ 53,213 $ 336
Apr 12, 2 PM $ 0.0000539
+0.00%
$ 53,184 $ 337
Apr 12, 11 AM $ 0.0000545
+0.00%
$ 53,746 $ 281
Apr 12, 9 AM $ 0.0000546
+0.00%
$ 53,826 $ 353
Apr 12, 6 AM $ 0.0000549
+0.00%
$ 54,118 $ 568
Apr 12, 4 AM $ 0.000056
+0.00%
$ 55,173 $ 319
Apr 12, 1 AM $ 0.0000585
-0.11%
$ 57,658 $ 695
Apr 12, 12 AM $ 0.0000585
-0.19%
$ 57,698 $ 696
Apr 11, 11 PM $ 0.0000585
-0.92%
$ 57,657 $ 787
Apr 11, 10 PM $ 0.0000592
+0.20%
$ 58,366 $ 789
Apr 11, 9 PM $ 0.0000591
+0.07%
$ 58,277 $ 790
Apr 11, 8 PM $ 0.0000591
-0.37%
$ 58,238 $ 789
Apr 11, 7 PM $ 0.0000591
+0.12%
$ 58,231 $ 851
Apr 11, 6 PM $ 0.0000585
-0.19%
$ 57,625 $ 846
Apr 11, 5 PM $ 0.0000585
-0.01%
$ 57,704 $ 842
Apr 11, 4 PM $ 0.0000584
-0.02%
$ 57,544 $ 841
Apr 11, 3 PM $ 0.0000584
+0.37%
$ 57,555 $ 1,296
Apr 11, 2 PM $ 0.0000581
+0.14%
$ 57,306 $ 1,292
Apr 11, 1 PM $ 0.000058
-0.12%
$ 57,223 $ 1,318
Apr 11, 12 PM $ 0.0000581
+0.13%
$ 57,282 $ 1,405
Apr 11, 11 AM $ 0.0000583
+0.77%
$ 57,478 $ 1,495
Apr 11, 10 AM $ 0.0000579
-0.48%
$ 57,036 $ 1,533
Apr 11, 9 AM $ 0.0000578
-0.26%
$ 57,006 $ 1,577
Apr 11, 8 AM $ 0.0000579
-0.02%
$ 57,071 $ 1,572
Apr 11, 7 AM $ 0.0000578
+4.00%
$ 56,970 $ 1,570
Apr 11, 6 AM $ 0.0000555
-0.87%
$ 54,720 $ 1,328
Apr 11, 5 AM $ 0.000056
-0.08%
$ 55,197 $ 1,331
Apr 11, 4 AM $ 0.0000562
-1.25%
$ 55,407 $ 1,333
Apr 11, 1 AM $ 0.0000557
+0.00%
$ 54,930 $ 969
Apr 10, 11 PM $ 0.0000562
+0.00%
$ 55,396 $ 884
Apr 10, 10 PM $ 0.0000556
-1.67%
$ 54,840 $ 885
Apr 10, 9 PM $ 0.0000566
-0.02%
$ 55,838 $ 1,077
Apr 10, 8 PM $ 0.0000567
-0.70%
$ 55,936 $ 1,078
Apr 10, 7 PM $ 0.0000571
+0.84%
$ 56,330 $ 1,479
Apr 10, 6 PM $ 0.0000565
-0.62%
$ 55,704 $ 1,467
Apr 10, 5 PM $ 0.000057
+0.13%
$ 56,180 $ 1,459
Apr 10, 4 PM $ 0.0000567
-1.06%
$ 55,865 $ 1,461
Apr 10, 3 PM $ 0.0000575
+0.10%
$ 56,711 $ 1,711
Apr 10, 2 PM $ 0.0000575
+1.33%
$ 56,653 $ 1,851
Apr 10, 1 PM $ 0.0000564
-0.15%
$ 55,609 $ 1,868
Apr 10, 12 PM $ 0.0000562
-0.83%
$ 55,443 $ 1,787
Apr 10, 11 AM $ 0.000056
+0.72%
$ 55,182 $ 1,688
Apr 10, 10 AM $ 0.0000557
+0.35%
$ 54,911 $ 1,573
Apr 10, 9 AM $ 0.0000555
+0.96%
$ 54,721 $ 1,540
Apr 10, 8 AM $ 0.0000549
-0.25%
$ 54,141 $ 1,533
Apr 10, 7 AM $ 0.0000551
+0.00%
$ 54,290 $ 1,535
Apr 10, 6 AM $ 0.0000553
-0.08%
$ 54,472 $ 1,535
Apr 10, 5 AM $ 0.0000554
+0.20%
$ 54,658 $ 1,541