Harold Historical Data

HAROLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000604
-0.10%
$ 59,555 $ 367
Apr 15, 5 AM $ 0.0000579
+0.04%
$ 57,083 $ 983
Apr 15, 4 AM $ 0.0000579
+0.13%
$ 57,059 $ 1,003
Apr 15, 3 AM $ 0.0000578
-0.39%
$ 56,960 $ 1,002
Apr 15, 2 AM $ 0.0000584
+0.14%
$ 57,615 $ 1,003
Apr 15, 1 AM $ 0.0000583
+0.02%
$ 57,502 $ 1,032
Apr 15, 12 AM $ 0.0000585
+0.13%
$ 57,673 $ 1,032
Apr 14, 11 PM $ 0.0000584
+0.51%
$ 57,600 $ 1,034
Apr 14, 10 PM $ 0.0000584
+0.06%
$ 57,537 $ 1,417
Apr 14, 9 PM $ 0.0000584
+0.27%
$ 57,527 $ 1,695
Apr 14, 8 PM $ 0.0000585
-0.02%
$ 57,678 $ 1,691
Apr 14, 7 PM $ 0.0000587
-0.51%
$ 57,832 $ 1,701
Apr 14, 6 PM $ 0.000059
-0.23%
$ 58,124 $ 1,715
Apr 14, 5 PM $ 0.0000593
-0.68%
$ 58,417 $ 1,719
Apr 14, 4 PM $ 0.0000597
+0.00%
$ 58,825 $ 1,762
Apr 14, 3 PM $ 0.0000592
-1.64%
$ 58,365 $ 1,754
Apr 14, 2 PM $ 0.0000598
+0.37%
$ 58,987 $ 1,805
Apr 14, 1 PM $ 0.0000596
+0.96%
$ 58,766 $ 1,757
Apr 14, 12 PM $ 0.0000591
+0.05%
$ 58,274 $ 1,745
Apr 14, 11 AM $ 0.0000592
-0.48%
$ 58,324 $ 1,746
Apr 14, 10 AM $ 0.0000593
+0.12%
$ 58,484 $ 1,757
Apr 14, 9 AM $ 0.0000593
-0.10%
$ 58,488 $ 1,751
Apr 14, 8 AM $ 0.0000594
-3.85%
$ 58,543 $ 1,755
Apr 14, 7 AM $ 0.0000618
+0.24%
$ 60,876 $ 1,106
Apr 14, 6 AM $ 0.0000615
-0.13%
$ 60,606 $ 1,103
Apr 14, 5 AM $ 0.0000616
-0.03%
$ 60,740 $ 1,487
Apr 14, 4 AM $ 0.0000595
-0.12%
$ 58,656 $ 1,364
Apr 14, 3 AM $ 0.0000596
+0.02%
$ 58,727 $ 1,369
Apr 14, 2 AM $ 0.0000595
-0.19%
$ 58,689 $ 1,683
Apr 14, 1 AM $ 0.0000596
-0.43%
$ 58,757 $ 1,918
Apr 14, 12 AM $ 0.00006
-0.16%
$ 59,130 $ 2,773
Apr 13, 11 PM $ 0.0000595
+0.66%
$ 58,674 $ 3,798
Apr 13, 10 PM $ 0.0000591
-1.02%
$ 58,288 $ 3,380
Apr 13, 9 PM $ 0.0000595
-0.37%
$ 58,662 $ 3,034
Apr 13, 8 PM $ 0.0000596
+0.46%
$ 58,710 $ 3,046
Apr 13, 7 PM $ 0.0000588
+0.22%
$ 58,014 $ 3,024
Apr 13, 6 PM $ 0.0000588
-0.65%
$ 57,923 $ 3,000
Apr 13, 5 PM $ 0.0000591
+0.45%
$ 58,301 $ 3,021
Apr 13, 4 PM $ 0.0000583
+0.21%
$ 57,513 $ 3,065
Apr 13, 3 PM $ 0.0000588
+0.16%
$ 57,986 $ 3,032
Apr 13, 2 PM $ 0.0000587
+0.49%
$ 57,895 $ 3,058
Apr 13, 1 PM $ 0.0000584
+0.41%
$ 57,614 $ 2,975
Apr 13, 12 PM $ 0.0000582
+0.27%
$ 57,378 $ 3,014
Apr 13, 11 AM $ 0.000058
+0.01%
$ 57,227 $ 3,006
Apr 13, 10 AM $ 0.000058
-0.17%
$ 57,221 $ 3,006
Apr 13, 9 AM $ 0.0000581
+0.02%
$ 57,317 $ 3,011
Apr 13, 8 AM $ 0.0000581
-0.62%
$ 57,305 $ 3,010
Apr 13, 7 AM $ 0.0000585
-0.24%
$ 57,658 $ 3,010
Apr 13, 6 AM $ 0.0000601
+1.83%
$ 59,280 $ 3,017
Apr 13, 5 AM $ 0.0000596
-1.85%
$ 58,727 $ 2,702