Harold Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000555
+0.27%
$ 54,695 $ 979
Apr 27, 7 PM $ 0.0000556
-0.14%
$ 54,836 $ 976
Apr 27, 6 PM $ 0.0000557
-0.16%
$ 54,884 $ 982
Apr 27, 5 PM $ 0.0000556
+0.28%
$ 54,809 $ 984
Apr 27, 4 PM $ 0.0000554
-0.27%
$ 54,653 $ 968
Apr 26, 2 PM $ 0.0000561
+0.00%
$ 55,351 $ 58
Apr 26, 12 PM $ 0.0000561
+0.00%
$ 55,351 $ 58
Apr 26, 9 AM $ 0.0000561
+0.00%
$ 55,351 $ 58
Apr 26, 7 AM $ 0.0000561
+0.00%
$ 55,351 $ 58
Apr 26, 4 AM $ 0.0000561
+0.00%
$ 55,351 $ 58
Apr 26, 2 AM $ 0.0000561
+0.00%
$ 55,351 $ 56
Apr 25, 11 PM $ 0.0000561
+0.00%
$ 55,351 $ 56
Apr 25, 9 PM $ 0.0000561
+0.00%
$ 55,351 $ 57
Apr 25, 6 PM $ 0.0000561
+0.00%
$ 55,351 $ 12
Apr 25, 4 PM $ 0.0000561
+0.00%
$ 55,351 $ 36
Apr 25, 1 PM $ 0.0000561
+0.00%
$ 55,276 $ 57
Apr 25, 11 AM $ 0.0000561
+0.00%
$ 55,276 $ 56
Apr 25, 8 AM $ 0.000056
+0.00%
$ 55,248 $ 66
Apr 25, 6 AM $ 0.000056
+0.00%
$ 55,224 $ 66
Apr 25, 3 AM $ 0.000056
+0.00%
$ 55,224 $ 66
Apr 25, 1 AM $ 0.000056
+0.00%
$ 55,224 $ 67
Apr 24, 10 PM $ 0.000056
+0.00%
$ 55,224 $ 66
Apr 24, 8 PM $ 0.0000556
+0.00%
$ 54,802 $ 105
Apr 24, 5 PM $ 0.0000556
+0.00%
$ 54,802 $ 105
Apr 24, 3 PM $ 0.0000556
+0.00%
$ 54,802 $ 98
Apr 24, 12 PM $ 0.0000555
+0.00%
$ 54,723 $ 79
Apr 24, 10 AM $ 0.0000555
+0.00%
$ 54,723 $ 475
Apr 24, 7 AM $ 0.0000555
+0.00%
$ 54,723 $ 476
Apr 24, 5 AM $ 0.0000555
+0.00%
$ 54,723 $ 476
Apr 24, 2 AM $ 0.0000555
+0.00%
$ 54,723 $ 504
Apr 24, 12 AM $ 0.0000554
+0.00%
$ 54,651 $ 505
Apr 23, 9 PM $ 0.0000554
+0.00%
$ 54,651 $ 454
Apr 23, 7 PM $ 0.0000554
+0.00%
$ 54,651 $ 451
Apr 23, 4 PM $ 0.0000554
+0.00%
$ 54,651 $ 467
Apr 23, 2 PM $ 0.0000554
+0.00%
$ 54,651 $ 452
Apr 23, 11 AM $ 0.0000568
+0.00%
$ 56,020 $ 886
Apr 23, 9 AM $ 0.0000568
+0.00%
$ 56,020 $ 478
Apr 23, 6 AM $ 0.0000568
+0.00%
$ 56,020 $ 480
Apr 23, 4 AM $ 0.000057
+0.00%
$ 56,230 $ 478
Apr 23, 1 AM $ 0.0000574
+0.00%
$ 56,563 $ 457
Apr 22, 11 PM $ 0.0000579
+0.00%
$ 57,097 $ 635
Apr 22, 8 PM $ 0.0000579
+0.00%
$ 57,097 $ 635
Apr 22, 6 PM $ 0.0000582
+0.00%
$ 57,409 $ 632
Apr 22, 3 PM $ 0.0000598
+0.00%
$ 58,964 $ 635
Apr 22, 1 PM $ 0.0000617
+0.00%
$ 60,794 $ 188
Apr 22, 10 AM $ 0.0000617
+0.00%
$ 60,794 $ 187
Apr 22, 8 AM $ 0.0000617
+0.00%
$ 60,794 $ 187
Apr 22, 5 AM $ 0.0000613
+0.00%
$ 60,447 $ 186
Apr 22, 3 AM $ 0.0000608
+0.00%
$ 59,976 $ 185
Apr 21, 7 PM $ 0.0000607
+0.00%
$ 59,796 $ 6