Harold Historical Data

HAROLD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000518
-2.69%
$ 51,078 $ 5,716
May 10, 5 AM $ 0.0000533
+0.39%
$ 52,588 $ 6,085
May 10, 4 AM $ 0.0000528
-0.40%
$ 52,056 $ 6,072
May 10, 3 AM $ 0.0000532
+0.52%
$ 52,414 $ 6,092
May 10, 2 AM $ 0.0000529
+2.82%
$ 52,180 $ 5,337
May 10, 1 AM $ 0.0000518
+0.28%
$ 51,079 $ 5,260
May 10, 12 AM $ 0.0000517
+0.16%
$ 50,946 $ 5,280
May 9, 11 PM $ 0.0000533
-0.34%
$ 52,499 $ 6,141
May 9, 10 PM $ 0.0000535
+0.09%
$ 52,715 $ 5,980
May 9, 9 PM $ 0.0000537
+0.83%
$ 52,946 $ 5,979
May 9, 8 PM $ 0.0000536
-0.05%
$ 52,859 $ 5,961
May 9, 7 PM $ 0.0000535
-0.22%
$ 52,737 $ 5,968
May 9, 6 PM $ 0.0000525
-6.96%
$ 51,762 $ 5,913
May 9, 5 PM $ 0.0000563
+0.23%
$ 55,493 $ 4,812
May 9, 4 PM $ 0.0000564
-0.08%
$ 55,612 $ 4,761
May 9, 3 PM $ 0.0000564
-2.92%
$ 55,596 $ 4,765
May 9, 2 PM $ 0.0000584
-0.05%
$ 57,601 $ 4,557
May 9, 1 PM $ 0.0000542
+0.00%
$ 53,416 $ 4,573
May 2, 9 PM $ 0.0000456
+0.00%
$ 44,941 $ 104
May 2, 8 PM $ 0.0000456
-0.02%
$ 44,933 $ 619
May 2, 7 PM $ 0.0000456
+0.11%
$ 44,950 $ 1,272
May 2, 6 PM $ 0.0000455
+0.00%
$ 44,898 $ 1,357
May 2, 5 PM $ 0.0000455
+0.04%
$ 44,903 $ 3,124
May 2, 4 PM $ 0.0000455
+0.06%
$ 44,886 $ 3,123
May 2, 3 PM $ 0.0000455
+0.00%
$ 44,857 $ 4,591
May 2, 2 PM $ 0.0000455
+0.14%
$ 44,855 $ 4,590
May 2, 1 PM $ 0.0000454
-0.03%
$ 44,792 $ 4,584
May 2, 12 PM $ 0.0000454
+0.10%
$ 44,803 $ 4,586
May 2, 11 AM $ 0.0000454
-0.32%
$ 44,759 $ 4,559
May 2, 10 AM $ 0.0000455
-0.29%
$ 44,887 $ 4,573
May 2, 9 AM $ 0.0000456
+0.26%
$ 44,999 $ 4,562
May 2, 8 AM $ 0.0000455
+0.35%
$ 44,868 $ 4,555
May 2, 7 AM $ 0.0000453
+0.11%
$ 44,698 $ 4,556
May 2, 6 AM $ 0.0000453
-0.03%
$ 44,652 $ 4,558
May 2, 5 AM $ 0.0000453
-0.03%
$ 44,677 $ 4,560
May 2, 4 AM $ 0.0000453
-0.20%
$ 44,691 $ 4,562
May 2, 3 AM $ 0.0000454
-0.54%
$ 44,784 $ 4,548
May 2, 2 AM $ 0.0000454
+0.13%
$ 44,805 $ 4,544
May 2, 1 AM $ 0.0000454
+0.19%
$ 44,734 $ 4,543
May 2, 12 AM $ 0.0000453
-0.02%
$ 44,655 $ 3,749
May 1, 11 PM $ 0.0000453
+0.04%
$ 44,691 $ 3,750
May 1, 10 PM $ 0.0000454
+0.11%
$ 44,729 $ 3,782
May 1, 9 PM $ 0.0000452
+5.94%
$ 44,534 $ 3,782
May 1, 8 PM $ 0.0000453
-0.09%
$ 44,652 $ 3,273
May 1, 7 PM $ 0.0000445
+0.00%
$ 43,871 $ 2,738
Apr 28, 1 AM $ 0.0000557
+0.00%
$ 54,945 $ 603
Apr 28, 12 AM $ 0.0000557
-0.02%
$ 54,877 $ 602
Apr 27, 11 PM $ 0.0000555
-0.08%
$ 54,759 $ 967
Apr 27, 10 PM $ 0.0000555
-0.19%
$ 54,720 $ 966
Apr 27, 9 PM $ 0.0000555
-0.10%
$ 54,664 $ 965