Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000059
-0.38%
$ 58,169 $ 7,455
May 12, 7 AM $ 0.0000593
+0.13%
$ 58,420 $ 7,399
May 12, 6 AM $ 0.0000592
-0.47%
$ 58,338 $ 7,426
May 12, 5 AM $ 0.0000594
+0.14%
$ 58,596 $ 7,717
May 12, 4 AM $ 0.0000593
+0.16%
$ 58,490 $ 7,703
May 12, 3 AM $ 0.0000593
+1.33%
$ 58,496 $ 7,687
May 12, 2 AM $ 0.0000583
+0.03%
$ 57,432 $ 5,955
May 12, 1 AM $ 0.0000582
-0.62%
$ 57,419 $ 5,791
May 12, 12 AM $ 0.0000587
-0.07%
$ 57,854 $ 5,863
May 11, 11 PM $ 0.0000587
+0.11%
$ 57,902 $ 5,862
May 11, 10 PM $ 0.0000587
-0.31%
$ 57,857 $ 5,842
May 11, 9 PM $ 0.0000588
-0.76%
$ 57,927 $ 6,180
May 11, 8 PM $ 0.0000592
+1.09%
$ 58,338 $ 6,602
May 11, 7 PM $ 0.0000585
+1.46%
$ 57,713 $ 6,913
May 11, 6 PM $ 0.0000577
+0.22%
$ 56,868 $ 6,639
May 11, 5 PM $ 0.0000575
+0.31%
$ 56,720 $ 6,684
May 11, 4 PM $ 0.0000575
+0.90%
$ 56,733 $ 6,692
May 11, 3 PM $ 0.000057
-3.54%
$ 56,222 $ 6,623
May 11, 2 PM $ 0.0000592
+0.20%
$ 58,318 $ 6,631
May 11, 1 PM $ 0.0000593
+0.21%
$ 58,475 $ 6,878
May 11, 12 PM $ 0.000059
-7.12%
$ 58,144 $ 6,921
May 11, 11 AM $ 0.0000639
+1.26%
$ 62,994 $ 5,115
May 11, 10 AM $ 0.000063
+12.19%
$ 62,151 $ 4,276
May 11, 9 AM $ 0.0000561
+0.92%
$ 55,285 $ 2,562
May 11, 8 AM $ 0.0000556
-0.72%
$ 54,780 $ 2,471
May 11, 7 AM $ 0.000056
-0.40%
$ 55,219 $ 2,489
May 11, 6 AM $ 0.0000562
-3.44%
$ 55,421 $ 2,711
May 11, 5 AM $ 0.0000582
+0.53%
$ 57,376 $ 2,420
May 11, 4 AM $ 0.0000579
+0.46%
$ 57,088 $ 2,407
May 11, 3 AM $ 0.0000576
-0.79%
$ 56,825 $ 2,396
May 11, 2 AM $ 0.0000581
-1.02%
$ 57,284 $ 2,415
May 11, 1 AM $ 0.0000586
-0.10%
$ 57,808 $ 2,615
May 11, 12 AM $ 0.0000589
-0.01%
$ 58,109 $ 2,614
May 10, 11 PM $ 0.0000577
+4.63%
$ 56,883 $ 2,495
May 10, 10 PM $ 0.0000577
+4.07%
$ 56,866 $ 2,495
May 10, 9 PM $ 0.0000554
+0.45%
$ 54,607 $ 1,681
May 10, 8 PM $ 0.0000553
+0.17%
$ 54,536 $ 1,652
May 10, 7 PM $ 0.0000551
+0.03%
$ 54,363 $ 1,583
May 10, 6 PM $ 0.0000551
+0.66%
$ 54,338 $ 1,577
May 10, 5 PM $ 0.0000548
+1.36%
$ 53,986 $ 2,729
May 10, 4 PM $ 0.000054
-0.12%
$ 53,282 $ 2,722
May 10, 3 PM $ 0.0000541
+0.41%
$ 53,351 $ 2,726
May 10, 2 PM $ 0.0000539
+3.92%
$ 53,132 $ 2,412
May 10, 1 PM $ 0.0000519
+0.25%
$ 51,150 $ 2,131
May 10, 12 PM $ 0.0000518
+0.17%
$ 51,034 $ 3,572
May 10, 11 AM $ 0.0000517
-0.76%
$ 50,953 $ 4,748
May 10, 10 AM $ 0.0000521
-0.42%
$ 51,364 $ 4,771
May 10, 9 AM $ 0.0000523
+0.40%
$ 51,572 $ 5,472
May 10, 8 AM $ 0.0000521
+0.36%
$ 51,375 $ 5,749
May 10, 7 AM $ 0.000052
+0.37%
$ 51,249 $ 5,730