Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WANKO•MANKO•RUNES Historical Data

🐶 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0177
+7.33%
$1.34 million $3,453
Jan 13, 2025 $0.0165
-8.28%
$1.25 million $1,080
Jan 12, 2025 $0.018
+9.89%
$1.36 million $1,066
Jan 11, 2025 $0.0181
-3.47%
$1.37 million $12,142
Jan 10, 2025 $0.0187
+8.20%
$1.42 million $2,005
Jan 9, 2025 $0.0173
-1.87%
$1.31 million $1,951
Jan 8, 2025 $0.0176
-6.52%
$1.33 million $1,539
Jan 7, 2025 $0.0189
-6.72%
$1.43 million $1,685
Jan 6, 2025 $0.0202
-3.44%
$1.53 million $3,690
Jan 5, 2025 $0.0209
-4.90%
$1.58 million $3,476
Jan 4, 2025 $0.022
+3.62%
$1.67 million $1,240
Jan 3, 2025 $0.0213
-7.73%
$1.61 million $6,849
Jan 2, 2025 $0.023
+3.27%
$1.74 million $10,399
Jan 1, 2025 $0.0188
-3.49%
$1.42 million $1,903
Dec 31, 2024 $0.0195
+0.10%
$1.47 million $9,390
Dec 30, 2024 $0.018
-13.19%
$1.36 million $24,055
Dec 29, 2024 $0.0207
-1.10%
$1.57 million $1,227
Dec 28, 2024 $0.0209
-5.29%
$1.58 million $2,470
Dec 27, 2024 $0.0221
+0.41%
$1.67 million $2,386
Dec 26, 2024 $0.022
-6.90%
$1.66 million $950
Dec 25, 2024 $0.0236
+2.12%
$1.79 million $4,772
Dec 24, 2024 $0.0232
-10.79%
$1.75 million $2,553
Dec 23, 2024 $0.026
+7.54%
$1.96 million $3,592
Dec 22, 2024 $0.0241
-3.13%
$1.82 million $1,156
Dec 21, 2024 $0.0249
-6.14%
$1.88 million $2,223
Dec 20, 2024 $0.0265
-16.72%
$2.01 million $16,378
Dec 19, 2024 $0.0319
+0.41%
$2.41 million $7,214
Dec 18, 2024 $0.0317
-11.81%
$2.4 million $5,183
Dec 17, 2024 $0.036
+2.83%
$2.72 million $4,848
Dec 16, 2024 $0.035
-8.59%
$2.65 million $3,357
Dec 15, 2024 $0.0383
-13.74%
$2.9 million $4,927
Dec 14, 2024 $0.0444
+7.17%
$3.36 million $1,415
Dec 13, 2024 $0.0414
+0.31%
$3.13 million $6,073
Dec 12, 2024 $0.045
+1.69%
$3.41 million $6,812
Dec 11, 2024 $0.0443
-1.51%
$3.35 million $1,800
Dec 10, 2024 $0.045
+10.24%
$3.4 million $3,003
Dec 9, 2024 $0.0408
-27.55%
$3.09 million $15,487
Dec 8, 2024 $0.0563
+14.31%
$4.26 million $13,702
Dec 7, 2024 $0.0479
+2.42%
$3.62 million $940
Dec 6, 2024 $0.0468
-0.23%
$3.54 million $4,679
Dec 5, 2024 $0.0469
+2.38%
$3.55 million $9,578
Dec 4, 2024 $0.049
-5.06%
$3.71 million $9,790
Dec 3, 2024 $0.0516
-9.42%
$3.9 million $3,549
Dec 2, 2024 $0.057
+6.64%
$4.31 million $6,885
Dec 1, 2024 $0.0534
-5.33%
$4.04 million $7,115
Nov 30, 2024 $0.0564
-9.74%
$4.27 million $11,155
Nov 29, 2024 $0.0625
+9.88%
$4.73 million $3,310
Nov 28, 2024 $0.065
-5.35%
$4.91 million $5,663
Nov 27, 2024 $0.0687
+0.25%
$5.19 million $6,338
Nov 26, 2024 $0.0685
+5.34%
$5.18 million $5,720