Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WANKO•MANKO•RUNES Historical Data

🐶 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.00607
+3.94%
$459,074 $84
Mar 4, 2025 $0.00584
-3.79%
$441,679 $782
Mar 3, 2025 $0.00607
-8.72%
$459,074 $271
Mar 2, 2025 $0.00665
+18.54%
$502,940 $798
Mar 1, 2025 $0.00516
+0.00%
$390,251 $22
Feb 28, 2025 $0.00516
+0.58%
$390,251 $610
Feb 27, 2025 $0.00513
-12.16%
$387,982 $937
Feb 26, 2025 $0.00584
+11.24%
$441,679 $1,788
Feb 25, 2025 $0.00656
+5.81%
$496,133 $1,197
Feb 24, 2025 $0.00799
+10.97%
$604,284 $329
Feb 23, 2025 $0.0072
+0.00%
$544,536 $149
Feb 22, 2025 $0.0072
+0.00%
$544,536 $15
Feb 21, 2025 $0.0072
-1.91%
$544,536 $134
Feb 20, 2025 $0.00734
-5.41%
$555,124 $380
Feb 19, 2025 $0.00776
+1.57%
$586,889 $1,056
Feb 18, 2025 $0.00764
-23.37%
$577,813 $1,080
Feb 17, 2025 $0.00997
-12.54%
$754,031 $972
Feb 16, 2025 $0.0114
+8.67%
$862,182 $259
Feb 15, 2025 $0.0105
-10.57%
$793,359 $4,544
Feb 14, 2025 $0.0117
+15.23%
$887,140 $227
Feb 13, 2025 $0.0102
+14.64%
$769,913 $1,310
Feb 12, 2025 $0.00888
-11.20%
$671,594 $26
Feb 11, 2025 $0.01
+0.00%
$756,300 $215
Feb 10, 2025 $0.00875
+15.74%
$661,763 $405
Feb 9, 2025 $0.00756
-10.21%
$571,763 $755
Feb 8, 2025 $0.00842
-16.88%
$636,805 $114
Feb 7, 2025 $0.0101
+16.57%
$766,132 $24
Feb 6, 2025 $0.00869
-18.79%
$657,225 $336
Feb 5, 2025 $0.0107
+1.04%
$809,241 $563
Feb 4, 2025 $0.0106
-15.28%
$800,922 $403
Feb 3, 2025 $0.0125
+38.89%
$945,375 $1,550
Feb 2, 2025 $0.009
-18.40%
$680,670 $851
Feb 1, 2025 $0.011
-11.76%
$834,199 $568
Jan 31, 2025 $0.0125
+12.11%
$945,375 $449
Jan 30, 2025 $0.0112
+0.45%
$843,275 $413
Jan 29, 2025 $0.0111
-4.31%
$839,493 $1,819
Jan 28, 2025 $0.0131
+18.64%
$986,972 $254
Jan 27, 2025 $0.011
-19.12%
$831,930 $2,716
Jan 26, 2025 $0.0136
+8.28%
$1.03 million $1,168
Jan 25, 2025 $0.0126
-11.05%
$949,913 $2,089
Jan 24, 2025 $0.0129
+14.60%
$979,409 $3,522
Jan 23, 2025 $0.0113
-17.52%
$854,619 $3,518
Jan 22, 2025 $0.0137
-15.48%
$1.04 million $1,970
Jan 21, 2025 $0.0162
-0.06%
$1.23 million $1,731
Jan 20, 2025 $0.0162
+15.04%
$1.23 million $6,605
Jan 19, 2025 $0.0141
-16.12%
$1.07 million $1,738
Jan 18, 2025 $0.0168
-11.06%
$1.27 million $8,697
Jan 17, 2025 $0.0189
+2.27%
$1.43 million $644
Jan 16, 2025 $0.0185
+7.63%
$1.4 million $2,881
Jan 15, 2025 $0.0172
+11.71%
$1.3 million $440