PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0137
+0.04%
$ 13.66 million $ 66,041
Jul 24, 11 PM $ 0.0135
+0.00%
$ 13.52 million $ 71,770
Jul 24, 10 PM $ 0.0136
+4.24%
$ 13.61 million $ 66,842
Jul 24, 9 PM $ 0.0127
+1.10%
$ 12.74 million $ 65,601
Jul 24, 8 PM $ 0.0125
+0.00%
$ 12.52 million $ 65,574
Jul 24, 7 PM $ 0.0126
-0.33%
$ 12.58 million $ 65,957
Jul 24, 6 PM $ 0.0123
-1.45%
$ 12.32 million $ 63,759
Jul 24, 5 PM $ 0.0125
+0.16%
$ 12.51 million $ 63,666
Jul 24, 4 PM $ 0.0125
-0.41%
$ 12.51 million $ 70,099
Jul 24, 3 PM $ 0.0124
-0.29%
$ 12.43 million $ 67,041
Jul 24, 2 PM $ 0.0124
+6.01%
$ 12.4 million $ 65,298
Jul 24, 1 PM $ 0.0117
-0.50%
$ 11.73 million $ 57,456
Jul 24, 12 PM $ 0.0117
-0.04%
$ 11.73 million $ 56,632
Jul 24, 11 AM $ 0.0114
+0.00%
$ 11.43 million $ 56,239
Jul 24, 10 AM $ 0.0113
+0.00%
$ 11.35 million $ 55,661
Jul 24, 9 AM $ 0.0111
+0.00%
$ 11.13 million $ 53,763
Jul 24, 8 AM $ 0.0113
-0.69%
$ 11.28 million $ 53,875
Jul 24, 7 AM $ 0.0113
+1.51%
$ 11.32 million $ 60,662
Jul 24, 6 AM $ 0.011
+1.40%
$ 10.96 million $ 57,282
Jul 24, 4 AM $ 0.0111
+0.01%
$ 11.06 million $ 49,215
Jul 24, 3 AM $ 0.011
-3.69%
$ 10.99 million $ 51,450
Jul 24, 2 AM $ 0.0117
+0.25%
$ 11.69 million $ 44,897
Jul 24, 12 AM $ 0.0118
+0.00%
$ 11.83 million $ 53,352
Jul 23, 11 PM $ 0.0117
+0.31%
$ 11.67 million $ 52,051
Jul 23, 10 PM $ 0.011
+5.53%
$ 11.01 million $ 46,079
Jul 23, 9 PM $ 0.0105
+1.09%
$ 10.48 million $ 41,215
Jul 23, 8 PM $ 0.0104
-1.61%
$ 10.38 million $ 40,907
Jul 23, 7 PM $ 0.0106
-0.42%
$ 10.59 million $ 40,161
Jul 23, 6 PM $ 0.0106
-0.18%
$ 10.59 million $ 48,286
Jul 23, 5 PM $ 0.0106
-1.69%
$ 10.56 million $ 48,105
Jul 23, 4 PM $ 0.0104
-0.81%
$ 10.44 million $ 45,741
Jul 23, 3 PM $ 0.0106
-0.33%
$ 10.57 million $ 44,645
Jul 23, 2 PM $ 0.0104
+0.00%
$ 10.38 million $ 47,958
Jul 23, 12 PM $ 0.0102
-0.39%
$ 10.2 million $ 48,318
Jul 23, 10 AM $ 0.0104
-2.47%
$ 10.37 million $ 47,058
Jul 23, 9 AM $ 0.0106
+0.37%
$ 10.59 million $ 44,218
Jul 23, 8 AM $ 0.0107
+0.60%
$ 10.65 million $ 44,778
Jul 23, 7 AM $ 0.00987
-0.62%
$ 9.87 million $ 43,525
Jul 23, 6 AM $ 0.00996
-0.88%
$ 9.96 million $ 45,370
Jul 23, 3 AM $ 0.0104
+0.00%
$ 10.38 million $ 38,622
Jul 23, 2 AM $ 0.0101
+0.00%
$ 10.1 million $ 39,661
Jul 23, 1 AM $ 0.0101
-5.47%
$ 10.06 million $ 40,976
Jul 23, 12 AM $ 0.0107
+0.00%
$ 10.67 million $ 35,134
Jul 22, 11 PM $ 0.0109
+0.00%
$ 10.92 million $ 37,239
Jul 22, 10 PM $ 0.0109
+0.31%
$ 10.92 million $ 37,044
Jul 22, 9 PM $ 0.0108
-0.77%
$ 10.76 million $ 36,982
Jul 22, 8 PM $ 0.0108
-1.29%
$ 10.78 million $ 36,759
Jul 22, 7 PM $ 0.0109
+0.57%
$ 10.93 million $ 39,156
Jul 22, 6 PM $ 0.0115
+2.33%
$ 11.46 million $ 30,579
Jul 22, 5 PM $ 0.0113
-2.61%
$ 11.29 million $ 32,759