PARALLEL-HASHMAP github.com/greg7mdp/PARALLEL-HASHMAP Historical Data

PARALLEL-HASHMAP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 6.15
+0.00%
$ 6.15 billion $ 14.33 million
May 12, 2 PM $ 6.23
-0.04%
$ 6.23 billion $ 14.16 million
May 12, 1 PM $ 6.26
+0.00%
$ 6.26 billion $ 14.25 million
May 12, 11 AM $ 6.21
+0.00%
$ 6.21 billion $ 14.01 million
May 12, 10 AM $ 6.19
-2.34%
$ 6.19 billion $ 14.01 million
May 12, 9 AM $ 6.47
+0.45%
$ 6.47 billion $ 12.36 million
May 12, 8 AM $ 6.52
+1.37%
$ 6.52 billion $ 12.95 million
May 12, 7 AM $ 6.39
+0.00%
$ 6.39 billion $ 13.05 million
May 12, 6 AM $ 6.45
+0.00%
$ 6.45 billion $ 12.7 million
May 12, 5 AM $ 6.44
-1.67%
$ 6.44 billion $ 12.46 million
May 12, 4 AM $ 6.56
-4.80%
$ 6.56 billion $ 11.66 million
May 11, 10 PM $ 6.74
+0.11%
$ 6.74 billion $ 16.56 million
May 11, 9 PM $ 6.78
+0.00%
$ 6.78 billion $ 15.79 million
May 11, 5 PM $ 6.61
+0.00%
$ 6.61 billion $ 16.87 million
May 11, 4 PM $ 6.6
-4.21%
$ 6.6 billion $ 16.58 million
May 11, 3 PM $ 7.24
-0.08%
$ 7.24 billion $ 13.37 million
May 11, 1 PM $ 7.63
+0.00%
$ 7.63 billion $ 16.27 million
May 11, 12 PM $ 7.56
+0.00%
$ 7.56 billion $ 16.36 million
May 11, 11 AM $ 7.65
-1.24%
$ 7.65 billion $ 16.05 million
May 11, 9 AM $ 7.61
+2.35%
$ 7.61 billion $ 15.96 million
May 11, 8 AM $ 7.56
+0.00%
$ 7.56 billion $ 15.47 million
May 11, 3 AM $ 7.95
+0.65%
$ 7.95 billion $ 12.48 million
May 10, 8 PM $ 8.12
+0.07%
$ 8.12 billion $ 17.74 million
May 10, 6 PM $ 8.24
+1.33%
$ 8.24 billion $ 18.14 million
May 10, 5 PM $ 7.95
+5.98%
$ 7.95 billion $ 17.14 million
May 10, 4 PM $ 7.56
+0.00%
$ 7.56 billion $ 14.98 million
May 10, 12 PM $ 7.93
+0.23%
$ 7.93 billion $ 15.27 million
May 10, 8 AM $ 7.8
+0.09%
$ 7.8 billion $ 17.46 million
May 10, 3 AM $ 7.48
+0.00%
$ 7.48 billion $ 18 million
May 10, 12 AM $ 7.08
-0.34%
$ 7.08 billion $ 19.45 million
May 9, 10 PM $ 7.72
+8.44%
$ 7.72 billion $ 20.1 million
May 9, 7 PM $ 7.11
+2.16%
$ 7.11 billion $ 17.28 million
May 9, 6 PM $ 7.1
+0.11%
$ 7.1 billion $ 16.07 million
May 9, 5 PM $ 7.01
+0.83%
$ 7.01 billion $ 16.65 million
May 9, 4 PM $ 6.77
+1.95%
$ 6.77 billion $ 15.82 million
May 9, 2 PM $ 6.64
-0.59%
$ 6.64 billion $ 15.17 million
May 9, 1 PM $ 6.63
-3.09%
$ 6.63 billion $ 15.11 million
May 9, 12 PM $ 6.87
+0.85%
$ 6.87 billion $ 13.23 million
May 9, 11 AM $ 6.87
+0.00%
$ 6.87 billion $ 13.1 million
May 9, 9 AM $ 6.63
-3.51%
$ 6.63 billion $ 12.41 million
May 9, 8 AM $ 6.85
+0.00%
$ 6.85 billion $ 11.81 million
May 9, 6 AM $ 6.62
+0.68%
$ 6.62 billion $ 11.06 million
May 9, 3 AM $ 6.69
-5.60%
$ 6.69 billion $ 11.88 million
May 9, 2 AM $ 6.97
+1.74%
$ 6.97 billion $ 10.63 million
May 9, 12 AM $ 6.54
+7.25%
$ 6.54 billion $ 9.09 million
May 8, 11 PM $ 6.3
+0.00%
$ 6.3 billion $ 5.75 million
May 8, 7 PM $ 6.33
+0.00%
$ 6.33 billion $ 5.35 million
May 8, 6 PM $ 6.15
-1.62%
$ 6.15 billion $ 6.15 million
May 8, 5 PM $ 6.23
+2.78%
$ 6.23 billion $ 5.66 million
May 8, 12 PM $ 5.97
+0.00%
$ 5.97 billion $ 8.43 million